Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.512,45 |
| Kurszeit | 12:58 |
| Differenz | -19,14 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.512,45 |
12:58 |
+6,04% |
4.526,70 |
4.505,54 |
4.531,59 |
 |
|
DEUTSCHE POST ... |
|
39,55 |
12:58 |
-1,88% |
39,91 |
39,38 |
39,88 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
12:58 |
+2,66% |
22,24 |
22,07 |
22,21 |
|
|
MERCEDES-BENZ ... |
|
66,71 |
12:58 |
+8,97% |
66,92 |
66,45 |
67,13 |
|
|
SAP SE O.N. |
|
179,64 |
12:58 |
+8,59% |
180,58 |
179,08 |
179,38 |
|
|
SIEMENS AG NA... |
|
174,02 |
12:58 |
+1,97% |
174,28 |
172,48 |
173,12 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
12:58 |
+13,96% |
267,90 |
265,30 |
267,80 |
|
|
MUENCH.RUECKVE... |
|
459,30 |
12:58 |
+16,13% |
460,70 |
456,40 |
458,20 |
|
|
AIR LIQUIDE IN... |
|
184,34 |
12:45 |
+8,34% |
184,34 |
183,82 |
185,12 |
|
|
BP PLC ... |
|
5,70 |
12:56 |
+5,15% |
5,72 |
5,69 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
66,18 |
12:53 |
+13,32% |
66,96 |
66,12 |
67,00 |
|
|
DIAGEO PLC LS-... |
|
32,31 |
12:30 |
-3,21% |
32,41 |
32,24 |
32,75 |
|
|
RIO TINTO PLC ... |
|
67,53 |
12:56 |
+8,77% |
68,03 |
67,18 |
67,68 |
|
|
LVMH ... |
|
773,20 |
12:51 |
-3,15% |
778,20 |
771,20 |
779,50 |
|
|
L OREAL INH... |
|
443,40 |
11:53 |
+2,78% |
447,00 |
443,40 |
448,70 |
|
|
AXA S.A. INH. ... |
|
33,50 |
12:28 |
+15,32% |
33,65 |
33,49 |
33,78 |
|
|
BCO SANTANDER ... |
|
4,81 |
11:54 |
+34,74% |
4,85 |
4,81 |
4,88 |
|
|
SCHNEIDER ELEC... |
|
231,90 |
11:36 |
+13,60% |
233,00 |
231,50 |
232,10 |
|
|
ESSILORLUXO. I... |
|
208,30 |
10:45 |
+11,25% |
209,20 |
208,30 |
205,20 |
|
|
VINCI S.A. INH... |
|
114,55 |
12:26 |
+4,68% |
114,95 |
114,30 |
115,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
143,80 |
12:45 |
+20,80% |
143,80 |
142,35 |
141,45 |
|
|
HERMES INTERNA... |
|
2.297,00 |
10:45 |
+5,64% |
2.297,00 |
2.296,00 |
2.297,00 |
|
|
BNP PARIBAS IN... |
|
67,35 |
12:54 |
+33,20% |
68,30 |
67,21 |
73,27 |
|
|
BRIT.AMER.TOBA... |
|
28,96 |
12:56 |
+4,98% |
28,98 |
28,79 |
29,04 |
|
|
SANOFI SA INHA... |
|
88,87 |
12:39 |
+7,14% |
89,48 |
88,87 |
89,14 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
11:39 |
+17,75% |
8,15 |
8,12 |
8,18 |
|
|
SAFRAN INH. ... |
|
209,10 |
20.05. / 17:35 |
+9,82% |
211,60 |
209,10 |
209,10 |
|
|
ENEL S.P.A. ... |
|
6,68 |
12:20 |
+15,83% |
6,69 |
6,65 |
6,76 |
|
|
AIRBUS SE |
|
160,00 |
12:51 |
+10,57% |
161,92 |
159,18 |
160,98 |
|
|
UNILEVER PLC ... |
|
49,89 |
12:53 |
+8,38% |
49,95 |
49,72 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
53,70 |
12:41 |
-20,02% |
53,80 |
53,30 |
53,28 |
|
|
IBERDROLA INH.... |
|
12,27 |
12:29 |
+13,62% |
12,27 |
12,20 |
12,34 |
|
|
RELX PLC ... |
|
40,48 |
12:35 |
+5,64% |
40,48 |
40,48 |
40,56 |
|
|
ASML HOLDING ... |
|
859,20 |
12:22 |
-2,17% |
863,80 |
856,60 |
864,20 |
|
|
ING GROEP NV ... |
|
16,53 |
12:14 |
+38,12% |
16,58 |
16,50 |
16,56 |
|
|
ANHEUSER-BUSCH... |
|
61,12 |
11:01 |
+7,42% |
61,40 |
61,12 |
61,64 |
|
|
UNICREDIT |
|
36,20 |
12:04 |
+28,52% |
36,34 |
36,20 |
36,33 |
|
|
NATIONAL GRID ... |
|
13,10 |
10:45 |
+11,57% |
13,20 |
13,10 |
13,40 |
|
|
PROSUS NV ... |
|
35,12 |
12:16 |
+23,40% |
35,12 |
34,67 |
34,99 |
|
|
SHELL PLC ... |
|
32,70 |
12:58 |
+12,93% |
32,88 |
32,67 |
32,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,39 |
12:46 |
+7,44% |
20,61 |
20,36 |
20,76 |
|
|
NOVO-NORDISK A... |
|
122,30 |
12:52 |
+5,76% |
123,06 |
121,36 |
122,32 |
|
|
BASF SE NA O.N. |
|
49,02 |
12:57 |
+14,61% |
49,28 |
48,84 |
49,25 |
|
