Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.504,49 |
| Kurszeit | 15:19 |
| Differenz | -25,33 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.504,49 |
15:19 |
+6,16% |
4.525,19 |
4.497,28 |
4.529,82 |
 |
|
L OREAL INH... |
|
453,65 |
15:05 |
+2,72% |
454,60 |
446,95 |
447,50 |
|
|
SAFRAN INH. ... |
|
215,10 |
14:57 |
+9,33% |
215,10 |
212,90 |
212,30 |
|
|
SCHNEIDER ELEC... |
|
233,30 |
15:15 |
+15,42% |
234,35 |
231,65 |
231,20 |
|
|
ASML HOLDING ... |
|
859,70 |
14:51 |
+3,64% |
861,50 |
855,10 |
852,40 |
|
|
SIEMENS AG NA... |
|
174,94 |
15:19 |
+2,61% |
175,98 |
173,50 |
173,64 |
|
|
IBERDROLA INH.... |
|
12,28 |
14:57 |
+11,46% |
12,28 |
12,22 |
12,23 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
15:18 |
+15,08% |
464,60 |
460,60 |
460,90 |
|
|
UNILEVER PLC ... |
|
49,96 |
15:17 |
+8,49% |
50,10 |
49,83 |
49,87 |
|
|
ESSILORLUXO. I... |
|
209,10 |
15:05 |
+9,52% |
209,10 |
207,90 |
208,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
161,32 |
15:16 |
+12,98% |
162,32 |
160,78 |
161,32 |
|
|
RELX PLC ... |
|
40,56 |
21.05. / 17:35 |
+2,31% |
40,56 |
40,48 |
40,56 |
|
|
NATIONAL GRID ... |
|
13,40 |
13:42 |
+8,94% |
13,40 |
13,30 |
13,40 |
|
|
GSK PLC LS-,3... |
|
20,55 |
14:44 |
+7,44% |
20,66 |
20,41 |
20,55 |
|
|
SANOFI SA INHA... |
|
89,87 |
14:50 |
+6,43% |
90,13 |
89,74 |
89,90 |
|
|
BCO SANTANDER ... |
|
4,84 |
14:47 |
+30,78% |
4,86 |
4,83 |
4,84 |
|
|
VINCI S.A. INH... |
|
115,25 |
12:00 |
+4,09% |
115,25 |
114,80 |
115,45 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
15:18 |
+13,08% |
267,90 |
266,50 |
267,20 |
|
|
HSBC HLDGS PLC... |
|
8,20 |
15:12 |
+16,95% |
8,27 |
8,20 |
8,22 |
|
|
BRIT.AMER.TOBA... |
|
28,94 |
15:11 |
+6,10% |
29,07 |
28,94 |
29,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,51 |
15:08 |
+37,94% |
16,56 |
16,46 |
16,55 |
|
|
DEUTSCHE POST ... |
|
39,06 |
15:19 |
-2,69% |
39,14 |
38,82 |
39,18 |
|
|
BNP PARIBAS IN... |
|
67,89 |
15:09 |
+31,88% |
68,24 |
67,76 |
68,28 |
|
|
SAP SE O.N. |
|
178,94 |
15:19 |
+11,40% |
179,76 |
178,68 |
180,00 |
|
|
AXA S.A. INH. ... |
|
33,71 |
13:59 |
+15,00% |
34,12 |
33,71 |
33,92 |
|
|
DT.TELEKOM AG NA |
|
21,99 |
15:19 |
+3,27% |
22,22 |
21,95 |
22,13 |
|
|
DIAGEO PLC LS-... |
|
32,05 |
15:12 |
-4,64% |
32,24 |
31,99 |
32,27 |
|
|
UNICREDIT |
|
36,27 |
15:18 |
+27,77% |
36,61 |
36,24 |
36,52 |
|
|
ASTRAZENECA PL... |
|
144,10 |
15:15 |
+19,11% |
145,40 |
144,10 |
145,15 |
|
|
PROSUS NV ... |
|
35,04 |
15:15 |
+24,40% |
35,06 |
34,81 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
123,26 |
15:17 |
+5,76% |
123,86 |
121,00 |
124,20 |
|
|
SHELL PLC ... |
|
32,70 |
15:14 |
+12,08% |
32,84 |
32,64 |
33,02 |
|
|
MERCEDES-BENZ ... |
|
66,15 |
15:19 |
+8,44% |
66,21 |
64,70 |
66,81 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
15:18 |
+1,45% |
183,42 |
182,32 |
184,28 |
|
|
ANHEUSER-BUSCH... |
|
60,46 |
14:20 |
+6,55% |
60,80 |
60,46 |
61,18 |
|
|
RIO TINTO PLC ... |
|
67,40 |
15:17 |
+14,86% |
68,43 |
67,25 |
68,26 |
|
|
BASF SE NA O.N. |
|
48,48 |
15:19 |
+13,15% |
49,05 |
48,20 |
49,15 |
|
|
BP PLC ... |
|
5,67 |
15:19 |
+6,62% |
5,70 |
5,64 |
5,75 |
|
|
RECKITT BENCK.... |
|
52,52 |
15:12 |
-20,02% |
52,84 |
52,14 |
53,30 |
|
|
TOTALENERGIES ... |
|
65,38 |
15:17 |
+15,64% |
65,88 |
65,32 |
66,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,63 |
15:02 |
+14,57% |
6,70 |
6,61 |
6,74 |
|
|
LVMH ... |
|
754,90 |
15:18 |
-4,11% |
767,00 |
752,10 |
768,70 |
|
|
HERMES INTERNA... |
|
2.190,00 |
14:54 |
+4,53% |
2.263,00 |
2.186,00 |
2.290,00 |
|
