Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.067,85 |
| Kurszeit | 17:50 |
| Differenz | +82,35 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.067,85 |
17:50 |
+10,31% |
10.075,24 |
10.000,31 |
9.985,50 |
 |
|
VONOVIA SE NA ... |
|
29,94 |
17:42 |
+12,43% |
29,95 |
28,05 |
28,05 |
|
|
SIEMENS ENERGY... |
|
25,71 |
17:44 |
+70,41% |
25,84 |
24,18 |
24,14 |
|
|
LEG IMMOBILIEN... |
|
86,32 |
17:35 |
+18,98% |
86,52 |
82,38 |
81,20 |
|
|
COMMERZBANK AG |
|
15,06 |
17:35 |
+38,69% |
15,15 |
14,28 |
14,32 |
|
|
BILFINGER SE O... |
|
48,85 |
17:36 |
+19,33% |
50,50 |
46,15 |
46,50 |
|
|
AIXTRON SE NA ... |
|
23,70 |
17:36 |
-36,76% |
23,86 |
22,47 |
22,61 |
|
|
MERCK KGAA O.N. |
|
165,85 |
17:35 |
+3,58% |
166,40 |
161,30 |
158,30 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
17:35 |
-2,23% |
46,64 |
44,00 |
44,26 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
17:35 |
+20,49% |
14,87 |
13,97 |
14,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
51,60 |
17:35 |
+39,64% |
52,50 |
50,10 |
49,85 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
17:35 |
+18,15% |
2,26 |
2,15 |
2,14 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
17:39 |
-2,74% |
87,80 |
85,20 |
85,05 |
|
|
SILTRONIC AG N... |
|
74,40 |
17:35 |
-19,16% |
75,00 |
72,80 |
72,40 |
|
|
FRAPORT AG FFM... |
|
51,80 |
17:38 |
-6,55% |
52,05 |
50,70 |
50,60 |
|
|
HENSOLDT AG IN... |
|
38,98 |
17:35 |
+28,50% |
38,98 |
37,90 |
38,08 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
17:35 |
+0,74% |
251,50 |
246,50 |
246,00 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
17:35 |
+7,23% |
42,06 |
40,76 |
41,15 |
|
|
ADIDAS AG NA O... |
|
232,10 |
17:37 |
+30,66% |
232,10 |
226,90 |
227,10 |
|
|
KNORR-BREMSE A... |
|
75,25 |
17:35 |
+32,37% |
75,60 |
73,95 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,00 |
17:35 |
+15,39% |
38,05 |
37,19 |
37,20 |
|
|
KION GROUP AG |
|
46,57 |
17:39 |
+7,93% |
46,85 |
45,57 |
45,60 |
|
|
EVOTEC SE INH... |
|
10,48 |
17:35 |
-26,72% |
10,66 |
10,28 |
10,27 |
|
|
RWE AG INH O... |
|
35,60 |
17:39 |
+10,38% |
36,35 |
34,66 |
34,95 |
|
|
BEFESA S.A. OR... |
|
31,00 |
17:35 |
-3,67% |
31,86 |
30,68 |
30,46 |
|
|
REDCARE PHARMA... |
|
120,00 |
17:35 |
-18,05% |
120,70 |
117,30 |
118,00 |
|
|
E.ON SE NA O.N. |
|
13,24 |
17:35 |
+11,07% |
13,35 |
13,04 |
13,04 |
|
|
RTL GROUP |
|
30,05 |
17:35 |
-7,20% |
30,15 |
29,60 |
29,60 |
|
|
CANCOM SE O.N. |
|
32,06 |
17:35 |
+3,87% |
32,84 |
31,70 |
31,58 |
|
|
ZALANDO SE |
|
25,01 |
17:44 |
+26,05% |
25,04 |
24,28 |
24,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
187,70 |
17:41 |
+14,85% |
187,90 |
185,66 |
185,24 |
|
|
QIAGEN NV ... |
|
42,05 |
17:35 |
+3,40% |
42,19 |
41,67 |
41,54 |
|
|
NAGARRO SE NA... |
|
89,90 |
17:35 |
+0,97% |
91,20 |
87,35 |
88,85 |
|
|
SARTORIUS AG V... |
|
292,90 |
17:35 |
-15,87% |
299,40 |
289,30 |
289,50 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
17:35 |
-19,24% |
11,82 |
11,59 |
11,65 |
|
|
MTU AERO ENGIN... |
|
237,50 |
17:35 |
+8,86% |
238,30 |
235,30 |
235,00 |
|
|
KONTRON AG O.N |
|
19,50 |
17:41 |
-8,78% |
19,86 |
19,37 |
19,31 |
|
|
DEUTSCHE POST ... |
|
39,75 |
17:37 |
-0,88% |
39,92 |
39,44 |
39,39 |
|
|
JUNGHEINRICH A... |
|
35,42 |
17:35 |
+15,21% |
35,70 |
34,96 |
35,10 |
|
|
TALANX AG NA O... |
|
69,05 |
17:35 |
+4,62% |
69,90 |
67,85 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,04 |
17:35 |
+7,83% |
160,26 |
158,96 |
158,68 |
|
|
SAP SE O.N. |
|
176,10 |
17:35 |
+8,55% |
176,48 |
174,56 |
174,68 |
|
|
CONTINENTAL AG... |
|
62,60 |
17:41 |
-15,85% |
63,52 |
62,22 |
62,10 |
|
|
SIEMENS HEALTH... |
|
53,48 |
17:38 |
-0,37% |
53,56 |
52,58 |
53,08 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
17:41 |
+18,74% |
83,08 |
81,40 |
82,46 |
|
|
JENOPTIK AG N... |
|
27,08 |
17:35 |
-7,13% |
27,68 |
26,86 |
26,88 |
|
|
PUMA SE |
|
52,22 |
17:36 |
+25,66% |
52,58 |
51,08 |
51,86 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
+6,62% |
102,60 |
96,75 |
100,50 |
|
|
BASF SE NA O.N. |
|
49,64 |
17:35 |
+15,15% |
50,07 |
49,37 |
49,36 |
|
|
COMPUGROUP MED... |
|
28,40 |
17:35 |
-18,86% |
28,68 |
27,74 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
102,60 |
17:40 |
+21,85% |
103,15 |
101,65 |
102,05 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
17:37 |
+2,57% |
22,25 |
22,03 |
22,01 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
17:35 |
-3,58% |
74,80 |
72,00 |
73,90 |
|
|
STROEER SE + C... |
|
62,15 |
17:35 |
+19,22% |
62,70 |
61,75 |
61,90 |
|
|
BAYER AG NA O.N. |
|
29,32 |
17:35 |
+5,18% |
29,55 |
28,41 |
29,22 |
|
|
BECHTLE AG O.N. |
|
45,86 |
17:35 |
-7,20% |
46,68 |
45,86 |
45,72 |
|
|
FRESENIUS SE+C... |
|
28,72 |
17:35 |
+12,56% |
28,78 |
28,54 |
28,65 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
+40,43% |
17,05 |
16,95 |
16,95 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
17:37 |
+33,06% |
16,23 |
15,99 |
16,03 |
|
|
MORPHOSYS AG O... |
|
67,95 |
17:35 |
+3,81% |
67,95 |
67,45 |
67,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,20 |
17:35 |
+4,12% |
103,00 |
101,15 |
102,15 |
|
|
EVONIK INDUSTR... |
|
20,71 |
17:35 |
+20,55% |
20,96 |
20,67 |
20,70 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
+8,93% |
14,86 |
14,64 |
14,70 |
|
|
AURUBIS AG |
|
76,45 |
17:35 |
+25,33% |
78,35 |
76,10 |
76,45 |
|
|
WACKER CHEMIE ... |
|
102,75 |
17:35 |
+7,03% |
104,65 |
102,20 |
102,75 |
|
|
KRONES AG O.N. |
|
127,60 |
17:35 |
+13,71% |
129,00 |
127,00 |
127,60 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
+2,96% |
84,00 |
83,40 |
83,50 |
|
|
FUCHS SE VZO ... |
|
42,96 |
17:35 |
+10,04% |
43,24 |
42,56 |
42,96 |
|
|
STABILUS SE IN... |
|
54,40 |
17:35 |
-9,87% |
55,40 |
54,10 |
54,40 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:36 |
-2,19% |
181,40 |
177,00 |
180,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,93 |
17:35 |
-11,37% |
4,94 |
4,53 |
4,93 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
17:35 |
+8,38% |
71,55 |
68,05 |
71,30 |
|
|
MUENCH.RUECKVE... |
|
446,00 |
17:43 |
+12,99% |
449,50 |
444,00 |
446,70 |
|
|
SIXT SE ST O.N. |
|
81,70 |
17:35 |
-6,15% |
82,60 |
80,50 |
81,90 |
|
|
FREENET AG NA ... |
|
23,92 |
17:35 |
+8,05% |
24,00 |
23,74 |
24,00 |
|
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
-2,76% |
17,90 |
17,30 |
17,60 |
|
|
UTD.INTERNET A... |
|
23,12 |
17:35 |
+4,72% |
23,84 |
23,06 |
23,20 |
|
|
BEIERSDORF AG ... |
|
144,40 |
17:35 |
+7,31% |
145,30 |
142,80 |
145,05 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
17:43 |
+12,69% |
70,13 |
69,00 |
69,33 |
|
|
COVESTRO AG O... |
|
48,49 |
17:37 |
+0,41% |
49,01 |
48,35 |
48,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
121,20 |
17:38 |
+0,11% |
122,75 |
120,55 |
121,85 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:35 |
-14,76% |
98,10 |
95,70 |
96,25 |
|
|
BRENNTAG SE NA... |
|
71,02 |
17:35 |
-0,82% |
72,20 |
70,38 |
71,44 |
|
|
LUFTHANSA AG V... |
|
6,80 |
17:35 |
-4,63% |
6,93 |
6,80 |
6,85 |
|
|
HUGO BOSS AG N... |
|
48,89 |
17:35 |
-21,18% |
49,06 |
47,83 |
49,24 |
|
|
HOCHTIEF AG |
|
102,30 |
17:35 |
+9,57% |
104,20 |
100,60 |
103,10 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
17:43 |
+14,06% |
264,40 |
259,60 |
265,40 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
17:44 |
+2,05% |
104,50 |
102,35 |
103,75 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
17:35 |
+7,24% |
51,14 |
49,92 |
50,54 |
|
|
NORDEX SE O.N. |
|
14,98 |
17:35 |
+39,75% |
15,14 |
14,45 |
15,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
224,80 |
17:35 |
+4,39% |
231,90 |
224,80 |
227,00 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17:35 |
+23,63% |
80,85 |
78,80 |
81,05 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
17:35 |
+20,18% |
41,97 |
40,94 |
41,59 |
|
|
RHEINMETALL AG |
|
515,40 |
17:35 |
+46,90% |
522,80 |
507,80 |
521,60 |
|
|
GEA GROUP AG |
|
37,58 |
17:35 |
+5,52% |
38,20 |
37,50 |
38,04 |
|
|
SMA SOLAR TECH... |
|
49,44 |
17:35 |
-12,19% |
50,85 |
48,24 |
50,10 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
17:35 |
+5,95% |
86,16 |
84,08 |
85,44 |
|
|
LANXESS AG |
|
27,05 |
17:35 |
+11,06% |
27,91 |
26,95 |
27,50 |
|
|
DELIVERY HERO ... |
|
31,10 |
17:35 |
+43,45% |
31,50 |
30,05 |
31,99 |
|
|
HELLOFRESH SE ... |
|
5,62 |
17:38 |
-52,44% |
5,75 |
5,45 |
5,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,57 |
17:35 |
+11,49% |
13,78 |
13,50 |
14,26 |
|
