Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.697,07 |
| Kurszeit | 09:11 |
| Differenz | -41,74 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.697,07 |
09:11 |
+10,69% |
18.716,34 |
18.668,61 |
18.738,81 |
 |
|
VOLKSWAGEN AG ... |
|
121,05 |
09:11 |
+1,69% |
121,10 |
120,25 |
120,35 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
09:10 |
-0,93% |
182,55 |
181,45 |
181,50 |
|
|
SYMRISE AG INH... |
|
101,15 |
09:11 |
+4,00% |
101,40 |
100,95 |
100,55 |
|
|
MERCEDES-BENZ ... |
|
68,82 |
09:11 |
+11,35% |
68,86 |
68,18 |
68,32 |
|
|
MUENCH.RUECKVE... |
|
454,90 |
09:11 |
+11,85% |
456,10 |
454,20 |
454,40 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
09:10 |
+9,92% |
50,24 |
49,80 |
49,89 |
|
|
BAYER AG NA O.N. |
|
28,99 |
09:11 |
+2,81% |
29,10 |
28,60 |
28,65 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
09:11 |
+12,72% |
267,90 |
265,70 |
266,30 |
|
|
CONTINENTAL AG... |
|
63,16 |
09:11 |
-15,38% |
63,20 |
62,84 |
62,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,95 |
09:11 |
+3,43% |
22,02 |
21,95 |
21,89 |
|
|
QIAGEN NV ... |
|
42,11 |
09:10 |
+5,24% |
42,26 |
42,00 |
42,08 |
|
|
DR.ING.H.C.F.P... |
|
83,48 |
09:11 |
+8,11% |
83,66 |
83,36 |
83,48 |
|
|
COMMERZBANK AG |
|
15,15 |
09:11 |
+42,24% |
15,22 |
15,11 |
15,16 |
|
|
DEUTSCHE POST ... |
|
40,24 |
09:10 |
-1,99% |
40,26 |
40,08 |
40,28 |
|
|
BAY.MOTOREN WE... |
|
96,40 |
09:11 |
+0,27% |
96,68 |
96,30 |
96,46 |
|
|
RWE AG INH O... |
|
35,33 |
09:11 |
+14,43% |
35,55 |
35,22 |
35,39 |
|
|
DAIMLER TRUCK ... |
|
38,94 |
09:11 |
+16,98% |
39,05 |
38,88 |
39,00 |
|
|
BASF SE NA O.N. |
|
48,97 |
09:11 |
+13,09% |
49,05 |
48,88 |
49,07 |
|
|
VONOVIA SE NA ... |
|
29,70 |
09:11 |
+15,53% |
29,70 |
29,53 |
29,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,95 |
09:10 |
+15,20% |
37,00 |
36,77 |
37,09 |
|
|
MERCK KGAA O.N. |
|
168,55 |
09:11 |
+8,26% |
169,05 |
167,70 |
168,70 |
|
|
FRESENIUS SE+C... |
|
28,33 |
09:11 |
+9,04% |
28,47 |
28,26 |
28,52 |
|
|
COVESTRO AG O... |
|
47,67 |
09:10 |
-0,59% |
47,87 |
47,67 |
47,89 |
|
|
SIEMENS ENERGY... |
|
25,19 |
09:11 |
+85,83% |
25,40 |
25,15 |
25,42 |
|
|
AIRBUS SE |
|
158,82 |
09:09 |
+9,41% |
158,96 |
157,86 |
159,06 |
|
|
BRENNTAG SE NA... |
|
69,52 |
09:11 |
-10,73% |
69,80 |
69,24 |
69,80 |
|
|
DEUTSCHE BANK ... |
|
15,56 |
09:11 |
+33,67% |
15,58 |
15,47 |
15,86 |
|
|
HENKEL AG+CO.K... |
|
83,38 |
09:10 |
+21,42% |
83,66 |
83,30 |
83,76 |
|
|
ZALANDO SE |
|
24,86 |
09:11 |
+27,40% |
25,16 |
24,86 |
25,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,90 |
09:10 |
+0,46% |
54,16 |
53,86 |
54,32 |
|
|
E.ON SE NA O.N. |
|
12,83 |
09:11 |
+11,68% |
12,99 |
12,83 |
13,40 |
|
|
BEIERSDORF AG ... |
|
143,40 |
09:10 |
+6,07% |
144,00 |
143,25 |
144,00 |
|
|
HANNOVER RUECK... |
|
226,70 |
09:11 |
+0,51% |
227,30 |
226,30 |
227,50 |
|
|
MTU AERO ENGIN... |
|
233,90 |
09:10 |
+7,60% |
234,40 |
233,30 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,00 |
09:11 |
+29,88% |
229,50 |
228,70 |
230,30 |
|
|
SAP SE O.N. |
|
175,32 |
09:11 |
+7,13% |
176,56 |
175,08 |
176,74 |
|
|
SIEMENS AG NA... |
|
173,02 |
09:11 |
+12,40% |
173,94 |
170,70 |
175,00 |
|
|
HEIDELBERG MAT... |
|
97,16 |
09:11 |
+24,09% |
97,28 |
96,62 |
99,98 |
|
|
RHEINMETALL AG |
|
508,60 |
09:11 |
+38,15% |
513,40 |
508,00 |
513,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
271,10 |
09:11 |
-11,49% |
276,50 |
271,10 |
277,60 |
|
