Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)

TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	3.955,27
Kurszeit	09:12
Differenz	-1,81
Differenz (in %)	-0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TECHNOLOGY ALL SH...		3.955,27	09:12	-4,19%	3.955,27	3.946,95	3.957,08
ATOSS SOFTWARE...		243,50	09:00	+2,82%	243,50	243,50	244,50
SARTORIUS AG O...		213,00	09:02	-21,26%	213,00	213,00	214,50
SECUNET SECURI...		144,00	09:02	-11,48%	144,00	144,00	145,40
ADESSO SE INH...		95,90	09:00	-2,07%	95,90	95,90	96,00
CARL ZEISS MED...		92,20	09:12	-13,33%	92,75	91,85	92,95
NEMETSCHEK SE ...		90,65	09:11	+4,81%	90,70	90,20	90,75
NAGARRO SE NA...		82,40	09:12	-2,95%	83,10	82,40	83,40
ELMOS SEMICOND...		78,60	09:08	+10,88%	78,80	77,90	77,40
SILTRONIC AG N...		75,00	09:05	-11,48%	75,95	74,50	75,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		68,15	09:11	+4,13%	68,25	68,05	68,45
NEXUS AG O.N.		60,50	21.05. / 17:36	-0,46%	62,60	59,80	60,50
FIRST SENSOR A...		60,20	21.05. / 17:36	+9,08%	60,20	59,40	60,20
ALL FOR ONE GR...		59,00	09:02	+5,64%	59,00	59,00	57,80
NEW WORK SE N...		55,10	21.05. / 17:36	-15,72%	56,10	54,60	55,10
SUESS MICROTEC...		55,20	09:10	+53,71%	55,20	54,60	54,40
DRAEGERWERK VZ...		51,00	09:05	+9,59%	51,10	50,80	51,50
DRAEGERWERK ST...		47,70	21.05. / 17:35	+17,14%	47,70	46,60	47,70
SMA SOLAR TECH...		47,90	09:11	-10,61%	48,08	47,16	47,50
ECKERT+ZIEGLER...		46,60	09:11	+14,08%	46,60	46,34	46,72
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BECHTLE AG O.N.		46,24	09:10	-6,40%	46,32	46,20	46,32
SNP SCHNEID.-N...		45,70	21.05. / 17:36	+6,98%	45,70	45,20	45,70
STRATEC SE NA...		44,75	09:09	-2,69%	45,05	44,50	44,25
OHB SE O.N.		43,40	21.05. / 17:36	-0,23%	43,40	43,20	43,40
BB BIOTECH NAM...		41,00	09:10	-13,84%	41,20	41,00	41,30
HENSOLDT AG IN...		39,26	09:11	+14,71%	39,44	39,18	39,44
INIT INNOVATIO...		38,60	09:09	+26,98%	38,70	38,60	38,70
SHELLY GROUP P...		37,10	09:04	--%	37,50	37,10	37,90
STEMMER IMAGIN...		33,90	21.05. / 17:36	+24,52%	34,00	33,70	33,90
DATA MODUL AG ...		32,60	21.05. / 17:36	-16,29%	32,60	32,60	32,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CANCOM SE O.N.		31,94	09:09	+17,40%	32,18	31,94	32,36
COMPUGROUP MED...		28,22	09:10	-10,11%	28,40	28,20	28,54
JENOPTIK AG N...		28,22	09:10	-6,62%	28,30	28,20	28,12
GFT TECHNOLOGI...		26,85	09:04	-13,34%	26,95	26,85	26,85
IONOS GROUP SE...		26,20	09:11	+19,81%	26,20	25,80	25,90
SFC ENERGY AG		24,45	09:11	+31,23%	24,45	23,95	24,15
FREENET AG NA ...		23,42	09:12	+4,12%	23,44	23,38	23,46
PSI SOFTWARE S...		23,40	21.05. / 17:36	+9,60%	23,60	23,30	23,40
UTD.INTERNET A...		22,60	09:12	+0,71%	22,74	22,56	22,64
AIXTRON SE NA ...		22,67	09:11	-32,78%	22,73	22,48	22,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		22,20	09:08	-6,94%	22,20	21,20	22,60
TECHNOTRANS SE...		21,20	09:10	+21,04%	21,20	20,80	21,10
VERBIO SE INH ...		20,46	09:11	+7,53%	20,54	20,46	20,66
FABASOFT AG		20,30	09:04	-16,25%	20,30	20,30	20,50
KONTRON AG O.N		20,28	09:10	+0,80%	20,28	20,18	20,32
DR. HOENLE AG ...		19,90	21.05. / 17:36	+25,08%	20,00	19,60	19,90
YOC AG O.N.		20,20	09:08	+11,48%	20,20	19,90	19,90
PVA TEPLA AG O...		19,09	09:11	-12,95%	19,09	18,90	19,13
USU SOFTWARE AG		18,40	21.05. / 17:36	+9,20%	18,45	18,35	18,40
1+1 AG INH O.N.		17,54	09:09	+1,08%	17,68	17,54	17,56
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,90	21.05. / 17:36	-14,29%	15,05	14,90	14,90
PNE AG NA O.N.		14,54	09:08	+8,97%	14,54	14,40	14,52
NORDEX SE O.N.		14,26	09:09	+40,64%	14,26	14,20	14,23
IVU TRAFFIC TE...		14,40	09:03	-0,50%	14,40	14,35	14,20
SERVICEWARE SE...		12,60	21.05. / 17:36	-3,82%	12,60	12,60	12,60
BASLER AG O.N.		12,50	09:06	+17,39%	12,58	12,42	12,34
CENIT AG O.N.		12,00	21.05. / 17:36	-15,19%	12,10	11,90	12,00
TEAMVIEWER SE ...		12,01	09:10	-13,44%	12,03	11,92	12,00
VARTA AG O.N.		11,32	09:10	-23,14%	11,52	11,28	11,35
THYSSENKRUPP N...		11,27	09:06	-25,63%	11,30	11,12	11,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVOTEC SE INH...		9,75	09:12	-29,31%	9,75	9,16	9,54
LPKF LASER+ELE...		8,04	09:02	-6,88%	8,04	8,04	8,06
MANZ AG		7,50	09:02	-24,45%	7,50	7,50	7,38
NFON AG INH O...		6,20	21.05. / 17:36	+15,74%	6,20	6,15	6,20
H2APEX GROUP S...		5,95	21.05. / 17:35	-4,80%	5,95	5,95	5,95
VISCOM AG O.N.		5,60	09:02	-15,04%	5,62	5,60	5,72
SOFTING AG O.N.		4,98	21.05. / 17:36	-3,03%	5,00	4,98	4,98
ADTRAN HOLDING...		4,98	09:00	-20,28%	4,98	4,98	4,86
INTICA SYSTEMS...		3,96	21.05. / 17:35	-11,21%	3,96	3,96	3,96
SYZYGY AG O.N.		3,18	21.05. / 17:36	+1,99%	3,30	3,10	3,18
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,97	21.05. / 17:36	-1,00%	2,97	2,95	2,97
CHERRY SE O.N.		2,62	21.05. / 17:36	+43,10%	2,70	2,49	2,62
INTERSHOP COMM...		2,00	21.05. / 17:36	+20,85%	2,00	2,00	2,00
SINGULUS TECHN...		1,85	09:04	+20,20%	1,85	1,85	1,75
MEDIGENE AG NA...		1,27	09:11	-3,32%	1,29	1,26	1,29
KPS AG NA O.N.		1,12	21.05. / 17:36	+9,57%	1,16	1,11	1,12
VOLTABOX AG I...		1,12	21.05. / 17:36	-11,90%	1,16	1,12	1,12
TELES AG ON		1,08	21.05. / 17:36	-2,70%	1,08	1,08	1,08
Q.BEYOND AG NA...		0,84	21.05. / 17:36	+11,43%	0,84	0,80	0,84
11 88 0 SOLUTI...		0,74	09:02	-5,00%	0,74	0,74	0,75

2024 Infront Financial Technology GmbH
Impressum