Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.399,30 |
| Kurszeit | 16:11 |
| Differenz | +15,00 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.399,30 |
16:11 |
-1,55% |
3.408,89 |
3.385,02 |
3.384,30 |
 |
|
SARTORIUS AG V... |
|
277,60 |
16:10 |
-18,96% |
284,30 |
276,70 |
281,80 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
16:07 |
-2,86% |
247,00 |
245,00 |
245,50 |
|
|
SAP SE O.N. |
|
175,80 |
16:11 |
+5,04% |
178,16 |
175,34 |
177,78 |
|
|
CARL ZEISS MED... |
|
95,50 |
16:10 |
-10,52% |
96,30 |
94,75 |
93,95 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
16:10 |
-6,00% |
85,45 |
83,85 |
84,35 |
|
|
SILTRONIC AG N... |
|
74,90 |
16:05 |
-16,52% |
75,50 |
74,25 |
74,30 |
|
|
NAGARRO SE NA... |
|
73,55 |
16:10 |
-16,21% |
74,30 |
71,75 |
73,70 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
15:32 |
-6,35% |
69,60 |
68,60 |
68,80 |
|
|
MORPHOSYS AG O... |
|
66,95 |
16:10 |
+4,00% |
67,00 |
66,75 |
67,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,42 |
16:10 |
-2,69% |
53,00 |
52,24 |
52,48 |
|
|
SUESS MICROTEC... |
|
49,95 |
16:10 |
+45,40% |
50,70 |
49,30 |
49,80 |
|
|
SMA SOLAR TECH... |
|
48,22 |
16:07 |
-11,45% |
48,64 |
46,22 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,30 |
16:05 |
-10,96% |
45,48 |
44,50 |
44,56 |
|
|
QIAGEN NV ... |
|
40,63 |
16:10 |
-1,29% |
40,66 |
40,30 |
40,34 |
|
|
ECKERT+ZIEGLER... |
|
40,28 |
16:09 |
-12,20% |
40,72 |
39,92 |
40,00 |
|
|
HENSOLDT AG IN... |
|
38,94 |
16:10 |
+28,36% |
39,10 |
38,04 |
38,44 |
|
|
INFINEON TECH.... |
|
37,86 |
16:11 |
+9,94% |
37,98 |
36,91 |
36,89 |
|
|
CANCOM SE O.N. |
|
29,16 |
16:02 |
+0,69% |
29,52 |
29,12 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,84 |
16:04 |
-0,72% |
28,00 |
27,54 |
27,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,48 |
16:08 |
-13,38% |
27,90 |
26,96 |
27,10 |
|
|
FREENET AG NA ... |
|
23,76 |
16:11 |
+2,31% |
24,02 |
23,74 |
23,74 |
|
|
UTD.INTERNET A... |
|
23,00 |
16:00 |
-1,96% |
23,28 |
22,50 |
23,04 |
|
|
AIXTRON SE NA ... |
|
21,90 |
16:11 |
-33,07% |
22,35 |
21,80 |
22,21 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
16:10 |
+1,03% |
22,10 |
21,91 |
21,90 |
|
|
KONTRON AG O.N |
|
19,33 |
16:10 |
-11,93% |
19,65 |
18,96 |
18,97 |
|
|
1+1 AG INH O.N. |
|
16,86 |
16:08 |
-6,21% |
16,92 |
16,52 |
16,76 |
|
|
NORDEX SE O.N. |
|
14,41 |
16:11 |
+43,49% |
14,45 |
14,20 |
14,24 |
|
|
PNE AG NA O.N. |
|
13,92 |
15:32 |
+1,50% |
13,92 |
13,62 |
13,68 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
16:09 |
-19,89% |
11,75 |
11,57 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,52 |
16:11 |
-31,95% |
9,70 |
9,52 |
9,64 |
|
