Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.619,90 |
| Kurszeit | 13:30 |
| Differenz | -21,57 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.619,90 |
13:30 |
+8,39% |
2.626,06 |
2.607,70 |
2.641,47 |
 |
|
AstraZeneca |
1.670,00 |
13:28 |
+24,74% |
1.688,50 |
1.669,50 |
1.695,00 |
|
|
Autoliv SDB |
1.341,20 |
13:27 |
+17,08% |
1.347,60 |
1.330,60 |
1.342,00 |
|
|
Evolution |
1.162,00 |
13:30 |
-11,17% |
1.169,00 |
1.157,00 |
1.173,00 |
|
|
ABB Ltd |
571,60 |
13:30 |
+23,14% |
574,80 |
571,00 |
575,00 |
|
|
Alfa Laval |
488,60 |
13:30 |
+30,86% |
491,40 |
487,50 |
492,90 |
|
|
Boliden |
366,60 |
13:30 |
+43,69% |
366,90 |
361,50 |
367,30 |
|
|
ASSA ABLOY B |
311,20 |
13:30 |
+6,93% |
313,10 |
309,80 |
313,30 |
|
|
Volvo B |
286,20 |
13:29 |
+8,53% |
286,40 |
283,40 |
286,40 |
|
|
Investor B |
283,95 |
13:30 |
+11,06% |
284,90 |
282,20 |
285,00 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Essity B |
274,40 |
13:30 |
+17,54% |
277,40 |
274,10 |
277,20 |
|
|
Sandvik |
237,00 |
13:30 |
+6,40% |
237,70 |
235,70 |
239,10 |
|
|
SKF B |
234,50 |
13:30 |
+10,42% |
235,90 |
232,80 |
235,10 |
|
|
Swedbank A |
214,10 |
13:30 |
+5,19% |
215,50 |
212,80 |
218,50 |
|
|
Atlas Copco A |
203,10 |
13:30 |
+16,09% |
204,10 |
201,90 |
205,50 |
|
|
Getinge B |
191,70 |
13:30 |
-9,80% |
192,05 |
186,55 |
189,10 |
|
|
Hennes & Mauri... |
188,85 |
13:30 |
+33,08% |
189,15 |
185,35 |
185,90 |
|
|
Atlas Copco B |
175,25 |
13:30 |
+16,20% |
176,85 |
174,30 |
177,85 |
|
|
SCA B |
159,90 |
13:30 |
+18,19% |
162,00 |
158,95 |
162,25 |
|
|
SEB A |
146,55 |
13:30 |
+8,09% |
147,65 |
145,95 |
150,50 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
129,80 |
13:30 |
+14,25% |
130,15 |
129,30 |
131,00 |
|
|
Kinnevik B |
124,40 |
13:30 |
+25,48% |
126,85 |
123,25 |
127,30 |
|
|
Hexagon B |
117,75 |
13:30 |
-1,05% |
118,25 |
116,45 |
118,95 |
|
|
Tele2 B |
101,30 |
13:29 |
+26,08% |
101,55 |
100,80 |
101,55 |
|
|
Sv. Handelsban... |
97,16 |
13:30 |
-8,16% |
97,38 |
96,42 |
98,52 |
|
|
Electrolux B |
95,14 |
13:29 |
+6,42% |
95,92 |
94,80 |
96,12 |
|
|
Ericsson B |
63,54 |
13:30 |
+16,09% |
63,76 |
62,88 |
63,62 |
|
|
NIBE Industrie... |
53,84 |
13:30 |
-3,83% |
54,00 |
52,84 |
54,20 |
|
|
Telia Company |
26,45 |
13:29 |
+10,00% |
26,56 |
26,26 |
26,42 |
|
|
Sinch |
21,67 |
13:30 |
-20,59% |
21,80 |
21,34 |
21,87 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,66 |
13:30 |
+27,63% |
4,72 |
4,51 |
4,62 |
|
