Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.496,66 |
Kurszeit | 24.05. |
Differenz | -14,63 |
Differenz (in %) | -0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Stoxx Europe 50 |
|
4.496,66 |
24.05. |
+4,69% |
4.502,19 |
4.473,64 |
4.496,66 |
|
|
HERMES INTERNA... |
|
2.169,00 |
24.05. / 08:03 |
-4,17% |
2.169,00 |
2.169,00 |
2.169,00 |
|
|
ASML HOLDING ... |
|
878,20 |
24.05. / 21:26 |
+0,07% |
882,70 |
863,00 |
878,20 |
|
|
LVMH ... |
|
748,50 |
24.05. / 18:19 |
-11,85% |
756,70 |
742,50 |
748,50 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
24.05. / 17:06 |
+10,75% |
462,00 |
452,60 |
462,00 |
|
|
L OREAL INH... |
|
448,70 |
24.05. / 15:16 |
+1,67% |
450,90 |
447,45 |
448,70 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
24.05. / 19:15 |
+11,82% |
265,70 |
261,40 |
264,40 |
|
|
SCHNEIDER ELEC... |
|
238,85 |
24.05. / 18:09 |
+11,67% |
238,85 |
234,75 |
238,85 |
|
|
SAFRAN INH. ... |
|
216,90 |
24.05. / 08:15 |
+12,39% |
216,90 |
216,90 |
216,90 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 18:58 |
+9,36% |
209,10 |
208,20 |
208,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
182,28 |
24.05. / 15:33 |
-3,69% |
182,42 |
180,06 |
182,28 |
|
|
SAP SE O.N. |
|
179,98 |
24.05. / 21:19 |
+7,12% |
180,54 |
179,08 |
179,98 |
|
|
SIEMENS AG NA... |
|
177,50 |
24.05. / 19:52 |
+1,43% |
177,50 |
175,62 |
177,50 |
|
|
AIRBUS SE |
|
158,92 |
24.05. / 15:43 |
+10,65% |
160,48 |
158,68 |
158,92 |
|
|
ASTRAZENECA PL... |
|
144,30 |
24.05. / 15:17 |
+20,67% |
145,05 |
143,95 |
144,30 |
|
|
NOVO-NORDISK A... |
|
126,72 |
24.05. / 19:51 |
+10,55% |
126,72 |
123,68 |
126,72 |
|
|
VINCI S.A. INH... |
|
114,55 |
24.05. / 17:13 |
+1,58% |
114,55 |
113,95 |
114,55 |
|
|
SANOFI SA INHA... |
|
89,65 |
24.05. / 14:45 |
+5,77% |
90,67 |
89,65 |
89,65 |
|
|
BNP PARIBAS IN... |
|
67,24 |
24.05. / 18:48 |
+25,23% |
67,24 |
66,30 |
67,24 |
|
|
RIO TINTO PLC ... |
|
66,54 |
24.05. / 19:47 |
+12,77% |
66,60 |
66,14 |
66,54 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,08 |
24.05. / 20:59 |
-1,77% |
66,25 |
64,98 |
66,08 |
|
|
TOTALENERGIES ... |
|
65,56 |
24.05. / 21:16 |
+11,54% |
65,78 |
65,16 |
65,56 |
|
|
ANHEUSER-BUSCH... |
|
60,02 |
24.05. / 18:39 |
+3,38% |
60,30 |
59,62 |
60,02 |
|
|
RECKITT BENCK.... |
|
50,90 |
24.05. / 17:39 |
-21,52% |
52,36 |
50,90 |
50,90 |
|
|
UNILEVER PLC ... |
|
50,40 |
24.05. / 15:33 |
+8,32% |
50,44 |
50,30 |
50,40 |
|
|
BASF SE NA O.N. |
|
48,37 |
24.05. / 21:21 |
+10,77% |
48,37 |
47,78 |
48,37 |
|
|
RELX PLC ... |
|
41,04 |
24.05. / 21:49 |
+0,05% |
41,04 |
40,60 |
41,04 |
|
|
DEUTSCHE POST ... |
|
38,99 |
24.05. / 19:52 |
-6,98% |
39,03 |
38,27 |
38,99 |
|
|
UNICREDIT |
|
36,18 |
24.05. / 16:40 |
+23,82% |
36,18 |
35,83 |
36,18 |
|
|
PROSUS NV ... |
|
34,56 |
24.05. / 15:29 |
+22,27% |
34,56 |
34,29 |
34,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,54 |
24.05. / 16:42 |
+10,08% |
33,54 |
33,00 |
33,54 |
|
|
SHELL PLC ... |
|
32,94 |
24.05. / 17:49 |
+12,02% |
32,94 |
32,51 |
32,94 |
|
|
DIAGEO PLC LS-... |
|
31,80 |
24.05. / 08:01 |
-7,67% |
31,80 |
31,80 |
31,80 |
|
|
BRIT.AMER.TOBA... |
|
28,35 |
24.05. / 18:45 |
+3,77% |
28,64 |
28,18 |
28,35 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
24.05. / 18:12 |
+1,68% |
21,79 |
21,63 |
21,73 |
|
|
GSK PLC LS-,3... |
|
20,80 |
24.05. / 21:49 |
+7,50% |
21,04 |
20,80 |
20,80 |
|
|
ING GROEP NV ... |
|
16,30 |
24.05. / 19:15 |
+35,06% |
16,34 |
16,22 |
16,30 |
|
|
IBERDROLA INH.... |
|
12,01 |
24.05. / 12:32 |
+14,00% |
12,08 |
11,98 |
12,01 |
|
|
NATIONAL GRID ... |
|
10,90 |
24.05. / 19:58 |
-13,11% |
12,00 |
10,60 |
10,90 |
|
|
HSBC HLDGS PLC... |
|
8,14 |
24.05. / 08:01 |
+24,59% |
8,14 |
8,14 |
8,14 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,57 |
24.05. / 14:37 |
+10,83% |
6,62 |
6,56 |
6,57 |
|
|
GLENCORE PLC ... |
|
5,66 |
24.05. / 20:04 |
+30,11% |
5,69 |
5,63 |
5,66 |
|
|
BP PLC ... |
|
5,64 |
24.05. / 21:27 |
+4,73% |
5,67 |
5,62 |
5,64 |
|
|
BCO SANTANDER ... |
|
4,71 |
24.05. / 15:29 |
+26,93% |
4,73 |
4,71 |
4,71 |
|