Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,67 |
| Kurszeit | 10:24 |
| Differenz | +31,26 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,67 |
10:24 |
+6,95% |
5.085,67 |
5.060,73 |
5.054,41 |
 |
|
HERMES INTERNA... |
|
2.326,00 |
08:52 |
+11,45% |
2.326,00 |
2.315,00 |
2.299,00 |
|
|
ADYEN N.V. ... |
|
1.227,80 |
09:59 |
-18,05% |
1.227,80 |
1.223,00 |
1.222,00 |
|
|
ASML HOLDING ... |
|
856,00 |
09:58 |
-3,17% |
856,00 |
845,10 |
845,80 |
|
|
LVMH ... |
|
790,90 |
10:16 |
-0,32% |
790,90 |
786,10 |
789,80 |
|
|
L OREAL INH... |
|
452,75 |
09:22 |
+7,07% |
455,35 |
452,75 |
450,70 |
|
|
MUENCH.RUECKVE... |
|
452,10 |
10:05 |
+11,93% |
452,90 |
442,80 |
441,00 |
|
|
FERRARI N.V. |
|
373,40 |
09:59 |
+3,76% |
374,70 |
373,40 |
375,00 |
|
|
KERING S.A. IN... |
|
334,45 |
08:20 |
-15,23% |
334,45 |
334,45 |
333,00 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
10:06 |
+12,01% |
266,30 |
264,00 |
263,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
231,50 |
09:56 |
+15,90% |
231,50 |
230,00 |
230,50 |
|
|
ADIDAS AG NA O... |
|
223,10 |
10:08 |
+28,58% |
223,10 |
222,80 |
223,00 |
|
|
SAFRAN INH. ... |
|
212,40 |
08:07 |
+20,51% |
212,40 |
212,40 |
210,10 |
|
|
ESSILORLUXO. I... |
|
205,50 |
10:00 |
+11,84% |
205,50 |
204,70 |
203,10 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
09:58 |
+0,48% |
188,55 |
187,95 |
186,35 |
|
|
AIR LIQUIDE IN... |
|
187,50 |
09:07 |
+10,75% |
187,90 |
187,50 |
187,94 |
|
|
SIEMENS AG NA... |
|
186,44 |
10:23 |
+10,01% |
186,44 |
183,86 |
183,78 |
|
|
SAP SE O.N. |
|
177,14 |
10:00 |
+5,32% |
177,80 |
176,72 |
177,56 |
|
|
AIRBUS SE |
|
162,02 |
09:18 |
+9,08% |
162,98 |
162,02 |
162,00 |
|
|
PERNOD RICARD ... |
|
149,10 |
08:10 |
-7,03% |
149,10 |
149,10 |
148,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
147,25 |
08:05 |
+6,06% |
147,25 |
147,25 |
147,75 |
|
|
VOLKSWAGEN AG ... |
|
117,50 |
10:23 |
-1,07% |
118,05 |
117,20 |
117,95 |
|
|
VINCI S.A. INH... |
|
116,30 |
10:18 |
+0,55% |
116,30 |
115,35 |
113,50 |
|
|
BAY.MOTOREN WE... |
|
101,00 |
10:16 |
-1,07% |
102,80 |
101,00 |
101,70 |
|
|
SANOFI SA INHA... |
|
93,84 |
10:10 |
+7,74% |
94,04 |
92,04 |
92,50 |
|
|
ST GOBAIN ... |
|
80,86 |
10:21 |
+17,41% |
80,86 |
80,20 |
80,38 |
|
|
BNP PARIBAS IN... |
|
71,00 |
09:19 |
+27,07% |
71,00 |
70,48 |
70,81 |
|
|
MERCEDES-BENZ ... |
|
67,98 |
10:18 |
+11,71% |
69,00 |
67,96 |
68,57 |
|
|
TOTALENERGIES ... |
|
68,97 |
09:13 |
+14,86% |
68,97 |
68,38 |
68,34 |
|
|
DANONE S.A. EO... |
|
59,38 |
09:29 |
+0,52% |
59,44 |
59,38 |
59,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,70 |
08:07 |
-1,21% |
58,70 |
58,70 |
58,86 |
|
|
BASF SE NA O.N. |
|
49,53 |
10:20 |
+20,14% |
50,00 |
49,53 |
49,79 |
|
|
INDITEX INH. ... |
|
42,55 |
08:20 |
+13,45% |
42,55 |
42,55 |
43,41 |
|
|
DEUTSCHE POST ... |
|
39,75 |
10:24 |
-5,93% |
39,75 |
39,00 |
39,02 |
|
|
INFINEON TECH.... |
|
37,55 |
10:22 |
+9,59% |
37,55 |
36,82 |
36,74 |
|
|
UNICREDIT |
|
36,16 |
10:18 |
+31,17% |
36,16 |
36,02 |
36,01 |
|
|
PROSUS NV ... |
|
33,73 |
09:59 |
+14,74% |
33,83 |
33,73 |
33,66 |
|
|
AXA S.A. INH. ... |
|
33,77 |
09:58 |
+17,17% |
33,77 |
33,31 |
33,66 |
|
|
AHOLD DELHAIZE... |
|
29,73 |
10:09 |
+12,71% |
29,73 |
29,42 |
28,81 |
|
|
BAYER AG NA O.N. |
|
29,08 |
10:20 |
+2,59% |
29,18 |
28,71 |
28,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,06 |
10:21 |
+1,10% |
22,06 |
21,90 |
21,88 |
|
|
STELLANTIS NV ... |
|
20,11 |
09:25 |
-5,96% |
20,20 |
20,11 |
19,97 |
|
|
ING GROEP NV ... |
|
16,04 |
10:08 |
+40,20% |
16,04 |
16,02 |
16,07 |
|
|
ENI S.P.A. |
|
15,00 |
08:08 |
+5,31% |
15,00 |
15,00 |
14,99 |
|
|
IBERDROLA INH.... |
|
12,17 |
10:20 |
+12,52% |
12,17 |
11,95 |
11,92 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:12 |
+17,17% |
11,26 |
11,11 |
11,19 |
|
|
BCO BIL.VIZ.AR... |
|
9,61 |
08:08 |
+16,68% |
9,61 |
9,61 |
9,71 |
|
|
ENEL S.P.A. ... |
|
6,74 |
10:22 |
+8,18% |
6,74 |
6,53 |
6,50 |
|
|
BCO SANTANDER ... |
|
4,76 |
08:08 |
+31,73% |
4,76 |
4,76 |
4,73 |
|
|
INTESA SANPAOLO |
|
3,57 |
08:08 |
+27,28% |
3,57 |
3,57 |
3,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,50 |
10:15 |
+4,26% |
3,51 |
3,46 |
3,44 |
|
