Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.978,99
Kurszeit	21.05.
Differenz	-32,85
Differenz (in %)	-0,33%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HDAX ®		9.978,99	21.05.	+8,80%	9.996,07	9.938,57	9.978,99
UTD.INTERNET A...		22,56	08:04	+0,69%	22,56	22,56	23,06
ATOSS SOFTWARE...		242,50	08:02	-1,54%	242,50	242,50	246,50
DEUTSCHE BANK ...		15,50	08:02	+35,49%	15,50	15,50	15,52
BECHTLE AG O.N.		46,32	08:02	-5,87%	46,32	46,32	46,36
BAY.MOTOREN WE...		93,84	08:18	-1,80%	94,20	93,84	94,66
BEIERSDORF AG ...		145,60	08:02	+6,18%	145,60	145,60	145,95
ENERGIEKONTOR ...		71,10	08:08	-2,22%	71,10	71,10	70,80
CARL ZEISS MED...		92,50	08:08	-13,63%	92,50	92,50	94,25
CANCOM SE O.N.		32,22	08:02	+6,85%	32,22	32,22	32,24
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		61,32	08:02	-16,02%	61,32	61,32	61,90
CTS EVENTIM KGAA		80,55	21.05. / 15:29	+17,16%	80,60	80,15	80,55
LANXESS AG		25,32	08:02	+5,44%	25,32	25,32	25,29
1+1 AG INH O.N.		17,42	08:02	+3,09%	17,42	17,42	17,64
DEUTSCHE POST ...		39,18	08:15	-1,49%	39,18	39,03	39,17
DT.TELEKOM AG NA		22,13	08:02	+2,60%	22,13	22,11	22,10
ECKERT+ZIEGLER...		46,50	08:08	+10,74%	46,50	46,50	46,50
EVOTEC SE INH...		9,43	08:15	-28,13%	9,48	9,43	9,54
FRAPORT AG FFM...		52,20	08:04	+3,77%	52,20	52,20	51,90
FRESENIUS SE+C...		27,39	08:07	+6,24%	27,54	27,39	27,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		39,48	08:04	+7,34%	39,48	39,48	39,47
DEUTSCHE BOERS...		184,25	21.05. / 13:39	+0,38%	184,25	183,45	184,25
BILFINGER SE O...		49,90	08:08	+19,32%	49,90	49,90	49,95
HEIDELBERG MAT...		97,52	08:02	+20,36%	97,52	97,52	98,24
HENKEL AG+CO.K...		84,14	08:02	+21,60%	84,14	84,14	84,14
COVESTRO AG O...		49,60	08:08	-0,56%	49,60	49,60	49,50
HOCHTIEF AG		99,55	08:08	+4,18%	99,55	99,55	99,15
ENCAVIS AG IN...		16,96	21.05. / 15:29	+40,26%	16,99	16,96	16,96
JUNGHEINRICH A...		35,56	21.05. / 08:09	+17,21%	35,56	35,56	35,56
INFINEON TECH....		36,30	08:16	+11,93%	36,30	36,30	36,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		125,20	21.05. / 16:29	+8,01%	127,40	125,20	125,20
NEMETSCHEK SE ...		90,40	08:02	+2,26%	90,40	90,40	88,95
MERCK KGAA O.N.		165,20	08:07	+9,19%	165,20	164,70	165,40
GEA GROUP AG		37,62	08:02	+1,64%	37,62	37,62	37,82
MORPHOSYS AG O...		68,00	08:02	+6,40%	68,00	68,00	68,05
AURUBIS AG		78,10	08:07	+30,53%	78,10	78,10	78,15
PUMA SE		49,76	08:02	+20,92%	49,99	49,76	49,71
RHEINMETALL AG		526,00	08:13	+32,92%	526,00	524,80	525,40
RWE AG INH O...		34,46	08:13	+12,20%	34,49	34,46	34,50
MERCEDES-BENZ ...		65,87	08:09	+8,85%	66,40	65,87	66,71
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		179,52	08:15	+8,73%	179,86	179,52	179,86
SARTORIUS AG V...		268,90	08:04	-19,03%	268,90	268,90	269,50
SIXT SE ST O.N.		79,05	08:04	-7,25%	79,05	79,05	79,10
SIEMENS AG NA...		173,80	08:03	+2,59%	174,24	173,80	173,80
STROEER SE + C...		66,95	08:04	+22,78%	66,95	66,95	67,05
THYSSENKRUPP A...		4,76	08:03	+4,19%	4,76	4,76	4,76
VOLKSWAGEN AG ...		118,50	08:20	+1,14%	119,05	118,50	119,70
LUFTHANSA AG V...		6,47	08:20	-5,49%	6,49	6,45	6,50
TAG IMMOBILIEN...		14,54	08:02	+26,38%	14,54	14,54	14,42
HANNOVER RUECK...		226,10	08:02	+1,78%	226,70	226,10	226,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ALLIANZ SE NA ...		266,60	08:03	+13,89%	266,60	266,60	266,50
MUENCH.RUECKVE...		460,30	08:02	+15,89%	460,30	460,30	460,90
RTL GROUP		29,80	08:08	-4,76%	29,80	29,80	30,00
AIRBUS SE		161,20	08:08	+10,53%	161,20	161,20	161,00
NORDEX SE O.N.		14,18	08:08	+36,75%	14,18	14,18	14,18
MTU AERO ENGIN...		229,00	08:08	+2,02%	229,00	229,00	230,30
SMA SOLAR TECH...		47,42	08:08	-10,21%	47,42	47,42	47,60
PNE AG NA O.N.		14,40	08:08	+8,71%	14,40	14,40	14,56
GERRESHEIMER AG		94,75	08:04	+9,97%	94,75	94,75	95,45
AIXTRON SE NA ...		22,67	08:08	-29,81%	22,67	22,67	22,78
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KONTRON AG O.N		20,22	08:08	-0,44%	20,22	20,22	20,58
FREENET AG NA ...		23,38	08:02	+5,72%	23,38	23,38	23,20
SCOUT24 SE NA ...		71,35	21.05. / 11:42	+9,05%	71,80	71,35	71,35
HELLA GMBH+CO....		84,60	21.05. / 08:15	+4,95%	84,60	84,60	84,60
HELLOFRESH SE ...		5,73	08:02	-53,03%	5,73	5,73	5,56
BRENNTAG SE NA...		69,02	08:04	-12,73%	69,02	69,02	68,70
ADIDAS AG NA O...		227,90	08:18	+26,82%	228,50	227,90	226,30
SUESS MICROTEC...		54,60	08:04	+53,12%	54,60	54,60	55,10
VONOVIA SE NA ...		28,79	08:02	+15,37%	28,79	28,79	28,70
HUGO BOSS AG N...		49,90	08:08	-19,29%	49,90	49,90	49,62
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		28,44	08:02	-10,04%	28,44	28,44	28,66
REDCARE PHARMA...		98,00	08:18	-24,97%	98,00	97,55	97,75
AROUNDTOWN EO-...		2,18	08:20	+23,74%	2,18	2,18	2,15
DELIVERY HERO ...		29,94	08:08	+42,42%	29,94	29,94	29,66
BEFESA S.A. OR...		32,84	08:08	+8,95%	32,84	32,84	33,00
JENOPTIK AG N...		28,10	08:04	-7,68%	28,10	28,10	28,08
TEAMVIEWER SE ...		11,97	08:04	-12,52%	11,97	11,97	11,94
FUCHS SE VZO ...		45,40	21.05. / 21:50	+12,33%	45,40	45,12	45,40
NAGARRO SE NA...		82,95	08:04	-3,40%	82,95	82,95	83,50
QIAGEN NV ...		41,28	08:02	+7,01%	41,28	41,28	41,55
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BASF SE NA O.N.		48,97	08:21	+14,53%	49,04	48,97	48,96
BAYER AG NA O.N.		28,11	08:02	+0,30%	28,48	28,11	28,37
COMMERZBANK AG		15,61	08:01	+50,30%	15,63	15,61	15,61
DAIMLER TRUCK ...		39,32	08:13	+16,33%	39,32	39,17	39,21
E.ON SE NA O.N.		12,67	08:07	+12,58%	12,67	12,67	12,69
SIEMENS ENERGY...		23,80	08:02	+81,03%	23,80	23,80	23,84
EVONIK INDUSTR...		20,25	08:15	+16,07%	20,25	20,20	20,26
HENSOLDT AG IN...		39,16	08:04	+15,99%	39,16	39,16	39,40
KNORR-BREMSE A...		73,85	08:08	+30,73%	73,85	73,85	74,15
KION GROUP AG		45,14	21.05. / 21:50	+9,44%	45,14	44,58	45,14
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		13,62	21.05. / 21:50	+11,84%	13,64	13,60	13,62
LEG IMMOBILIEN...		84,78	21.05. / 21:50	+21,77%	84,98	84,76	84,78
DR.ING.H.C.F.P...		78,76	08:20	+2,74%	79,22	78,70	80,14
PORSCHE AUTOM....		49,03	08:02	+4,34%	49,03	49,03	49,38
SIEMENS HEALTH...		53,40	08:04	-1,27%	53,40	53,40	53,24
STABILUS SE IN...		55,70	08:04	-8,39%	55,70	55,70	56,80
SYMRISE AG INH...		103,35	08:02	+4,25%	103,35	103,35	103,40
TALANX AG NA O...		72,25	08:02	+11,17%	72,25	72,25	72,15
SILTRONIC AG N...		75,60	21.05. / 08:46	-15,51%	75,60	75,60	75,60
WACKER CHEMIE ...		101,00	08:02	+5,88%	101,00	101,00	102,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ZALANDO SE		23,91	08:04	+23,16%	23,91	23,91	24,05

2024 Infront Financial Technology GmbH
Impressum