Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.068,05 |
Kurszeit | 12:29 |
Differenz | -23,90 |
Differenz (in %) | -0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.068,05 |
12:29 |
-0,24% |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
AIXTRON SE NA ... |
|
24,11 |
12:28 |
-37,94% |
24,19 |
23,02 |
23,91 |
|
|
AROUNDTOWN EO-... |
|
2,03 |
12:29 |
-20,17% |
2,09 |
1,97 |
1,98 |
|
|
AURUBIS AG |
|
65,26 |
12:27 |
-13,73% |
65,48 |
64,14 |
64,96 |
|
|
BECHTLE AG O.N. |
|
48,36 |
12:28 |
+5,09% |
48,75 |
48,16 |
48,28 |
|
|
BEFESA S.A. OR... |
|
32,16 |
12:18 |
-6,58% |
32,48 |
31,84 |
32,10 |
|
|
BILFINGER SE O... |
|
43,64 |
12:13 |
+25,79% |
44,20 |
43,58 |
44,00 |
|
|
CARL ZEISS MED... |
|
118,75 |
12:27 |
+21,27% |
119,70 |
118,55 |
119,40 |
|
|
CTS EVENTIM KGAA |
|
82,90 |
12:27 |
+28,20% |
83,05 |
81,15 |
81,60 |
|
|
DELIVERY HERO ... |
|
26,36 |
12:29 |
+10,48% |
27,18 |
26,29 |
27,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,28 |
12:28 |
-10,73% |
7,31 |
7,10 |
7,18 |
|
|
ENCAVIS AG IN... |
|
16,85 |
12:18 |
+9,44% |
16,89 |
16,81 |
16,86 |
|
|
EVONIK INDUSTR... |
|
18,39 |
12:26 |
+0,03% |
18,49 |
18,26 |
18,44 |
|
|
EVOTEC SE INH... |
|
14,41 |
12:28 |
-32,73% |
14,50 |
14,17 |
14,37 |
|
|
FRAPORT AG FFM... |
|
48,94 |
12:28 |
-11,77% |
49,15 |
48,53 |
48,81 |
|
|
FREENET AG NA ... |
|
26,12 |
12:29 |
+1,34% |
26,18 |
26,02 |
26,00 |
|
|
FRESEN.MED.CAR... |
|
35,87 |
12:25 |
-6,22% |
36,06 |
35,42 |
35,60 |
|
|
FUCHS SE VZO ... |
|
45,48 |
12:26 |
+13,67% |
46,04 |
45,48 |
46,06 |
|
|
GEA GROUP AG |
|
39,32 |
12:21 |
+5,82% |
39,51 |
39,18 |
39,44 |
|
|
GERRESHEIMER AG |
|
105,50 |
12:26 |
+8,08% |
105,90 |
102,90 |
103,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
12:17 |
+3,27% |
85,50 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
6,51 |
12:29 |
-54,54% |
6,68 |
6,46 |
6,63 |
|
|
HENSOLDT AG IN... |
|
43,36 |
12:29 |
+78,78% |
43,74 |
42,54 |
43,30 |
|
|
HOCHTIEF AG |
|
107,20 |
12:15 |
+9,73% |
110,10 |
106,00 |
110,50 |
|
|
HUGO BOSS AG N... |
|
55,18 |
12:29 |
-17,66% |
55,42 |
54,72 |
54,94 |
|
|
JENOPTIK AG N... |
|
29,10 |
12:20 |
+1,68% |
29,30 |
28,66 |
29,10 |
|
|
JUNGHEINRICH A... |
|
34,32 |
12:27 |
+0,06% |
34,66 |
33,60 |
33,78 |
|
|
K+S AG NA O.N. |
|
14,47 |
12:26 |
-1,46% |
14,68 |
14,35 |
14,46 |
|
|
KION GROUP AG |
|
48,91 |
12:25 |
+28,56% |
49,70 |
48,48 |
49,21 |
|
|
KNORR-BREMSE A... |
|
70,54 |
12:28 |
+19,74% |
70,86 |
70,22 |
70,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,40 |
12:11 |
+9,04% |
123,60 |
122,40 |
123,00 |
|
|
LANXESS AG |
|
24,97 |
12:27 |
-12,25% |
25,38 |
24,80 |
25,14 |
|
|
LEG IMMOBILIEN... |
|
79,40 |
12:29 |
-0,03% |
80,14 |
78,98 |
79,50 |
|
|
MORPHOSYS AG O... |
|
67,20 |
12:26 |
+99,29% |
67,24 |
67,20 |
67,20 |
|
|
NEMETSCHEK SE ... |
|
90,98 |
12:28 |
+19,14% |
93,04 |
90,90 |
93,00 |
|
|
NORDEX SE O.N. |
|
12,14 |
12:25 |
+19,07% |
12,19 |
11,88 |
12,14 |
|
|
PUMA SE |
|
41,52 |
12:27 |
-18,29% |
41,95 |
41,10 |
41,20 |
|
|
REDCARE PHARMA... |
|
151,00 |
12:28 |
+10,90% |
152,00 |
147,40 |
149,00 |
|
|
RTL GROUP |
|
31,42 |
12:23 |
-8,73% |
31,92 |
31,28 |
31,58 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
12:22 |
+9,19% |
69,52 |
68,82 |
69,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
83,20 |
12:12 |
-3,92% |
84,75 |
83,00 |
84,60 |
|
|
SIXT SE ST O.N. |
|
92,05 |
12:18 |
-7,09% |
92,60 |
91,70 |
92,35 |
|
|
SMA SOLAR TECH... |
|
53,65 |
12:28 |
-4,63% |
56,85 |
53,30 |
56,65 |
|
|
STABILUS SE IN... |
|
59,75 |
12:28 |
-1,41% |
59,85 |
59,35 |
59,95 |
|
|
STROEER SE + C... |
|
56,05 |
11:42 |
+6,69% |
56,05 |
55,35 |
55,80 |
|
|
TAG IMMOBILIEN... |
|
12,65 |
12:27 |
-4,98% |
12,78 |
12,56 |
12,68 |
|
|
TALANX AG NA O... |
|
73,05 |
12:29 |
+10,86% |
73,30 |
72,25 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
13,94 |
12:27 |
-1,64% |
13,95 |
13,72 |
13,83 |
|
|
THYSSENKRUPP A... |
|
5,01 |
12:27 |
-19,05% |
5,04 |
4,89 |
5,02 |
|
|
UTD.INTERNET A... |
|
21,06 |
12:29 |
-7,01% |
21,30 |
21,04 |
21,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
105,70 |
12:29 |
-5,88% |
109,30 |
105,60 |
108,00 |
|