Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.877,10 | |
| Kurszeit | 15:45 | |
| Differenz | +335,56 | |
| Differenz (in %) | +1,91% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.877,10 | 15:45 | -0,15% | 17.883,14 | 17.809,87 | 17.541,54 |  |
|
|
Booking Holdings | 3.725,03 | 15:44 | -3,74% | 3.748,21 | 3.661,21 | 3.472,91 | |
|
|
MercadoLibre | 1.665,98 | 15:45 | -16,69% | 1.672,78 | 1.617,00 | 1.505,99 | |
|
|
Broadcom | 1.257,76 | 15:45 | +4,01% | 1.261,34 | 1.247,28 | 1.238,57 | |
|
|
O'Reilly Autom... | 1.012,11 | 15:45 | -3,95% | 1.012,11 | 1.003,36 | 1.006,23 | |
|
|
Regeneron Phar... | 946,00 | 15:45 | -5,72% | 946,00 | 891,30 | 937,61 | |
|
|
Lam Research C... | 907,00 | 15:45 | +4,50% | 907,00 | 895,54 | 883,68 | |
|
|
ASML Holding NV | 895,68 | 15:45 | -3,90% | 896,22 | 888,75 | 870,28 | |
|
|
NVIDIA Corp | 878,04 | 15:45 | +31,70% | 880,55 | 870,40 | 858,17 | |
|
|
Costco Wholesa... | 738,82 | 15:45 | +2,65% | 739,50 | 733,34 | 732,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 697,77 | 15:45 | +11,42% | 698,67 | 691,09 | 682,05 | |
|
|
Cintas Corp | 666,92 | 15:44 | +7,70% | 668,72 | 665,94 | 662,29 | |
|
|
Intuit | 628,16 | 15:45 | -2,68% | 628,36 | 622,15 | 614,04 | |
|
|
Netflix | 570,68 | 15:45 | -2,78% | 570,82 | 565,16 | 565,15 | |
|
|
Synopsys | 534,84 | 15:45 | -3,43% | 535,51 | 528,50 | 523,38 | |
|
|
Roper Technolo... | 513,65 | 15:43 | -5,56% | 515,36 | 511,50 | 510,82 | |
|
|
IDEXX Laborato... | 484,34 | 15:43 | -11,18% | 493,98 | 482,27 | 475,82 | |
|
|
Adobe | 482,82 | 15:45 | -25,27% | 483,62 | 480,48 | 476,57 | |
|
|
Meta Platforms | 447,58 | 15:45 | +11,34% | 448,74 | 443,85 | 441,68 | |
|
|
Microsoft Corp | 405,73 | 15:45 | -1,96% | 406,00 | 401,86 | 397,84 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 404,86 | 15:45 | -7,30% | 405,43 | 400,59 | 400,16 | |
|
|
Intuitive Surg... | 382,48 | 15:45 | -3,16% | 382,87 | 379,81 | 377,65 | |
|
|
MongoDB | 374,42 | 15:45 | -8,66% | 378,46 | 371,01 | 363,17 | |
|
|
lululemon athl... | 356,19 | 15:45 | -23,28% | 356,88 | 354,45 | 350,80 | |
|
|
ANSYS | 319,14 | 15:45 | -3,36% | 319,27 | 313,87 | 314,53 | |
|
|
Amgen | 312,91 | 15:45 | -13,86% | 322,60 | 310,65 | 278,39 | |
|
|
CrowdStrike Ho... | 306,00 | 15:45 | -1,30% | 307,68 | 300,00 | 303,54 | |
|
|
Palo Alto Netw... | 294,46 | 15:45 | -15,48% | 296,99 | 291,03 | 295,32 | |
|
|
Cadence Design... | 283,26 | 15:45 | -5,50% | 283,49 | 280,25 | 276,44 | |
|
|
Charter Commun... | 268,85 | 15:45 | -32,08% | 269,77 | 264,23 | 262,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 261,06 | 15:45 | +17,93% | 261,25 | 258,69 | 254,26 | |
|
|
Workday | 257,01 | 15:45 | -16,68% | 258,00 | 252,86 | 250,85 | |
|
|
Automatic Data... | 242,19 | 15:45 | +0,67% | 243,40 | 241,79 | 242,03 | |
|
|
Marriott Inter... | 238,15 | 15:45 | -3,77% | 238,50 | 237,38 | 235,56 | |
|
|
Verisk Analytics | 235,74 | 15:45 | -5,91% | 235,89 | 233,78 | 233,76 | |
|
|
CDW Corp | 222,62 | 15:44 | -6,49% | 222,68 | 219,99 | 218,41 | |
|
|
Autodesk | 216,77 | 15:45 | -17,40% | 217,15 | 214,14 | 209,95 | |
|
|
Biogen | 214,96 | 15:45 | -12,79% | 215,76 | 214,28 | 213,51 | |
|
|
Applied Materi... | 203,72 | 15:45 | +16,35% | 203,90 | 199,95 | 197,91 | |
|
|
Analog Devices | 201,24 | 15:45 | +1,50% | 201,25 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 199,05 | 15:45 | +32,86% | 199,41 | 196,29 | 197,63 | |
|
|
Honeywell Inte... | 194,45 | 15:45 | -0,47% | 195,37 | 194,32 | 193,64 | |
|
|
Constellation ... | 189,34 | 15:45 | +44,81% | 191,75 | 188,00 | 186,18 | |
|
|
Old Dominion F... | 188,39 | 15:45 | -6,86% | 189,15 | 184,65 | 183,40 | |
|
|
Atlassian Corp | 187,96 | 15:45 | -32,26% | 188,18 | 186,02 | 183,55 | |
|
|
Amazon.com | 187,09 | 15:45 | +12,29% | 187,23 | 185,42 | 184,72 | |
|
|
Apple | 184,04 | 15:45 | -9,28% | 187,00 | 183,60 | 173,03 | |
|
|
Tesla | 183,85 | 15:45 | -4,69% | 184,03 | 181,46 | 180,01 | |
|
|
QUALCOMM | 181,20 | 15:45 | +16,83% | 183,19 | 180,29 | 180,10 | |
|
|
Texas Instrume... | 179,04 | 15:45 | +9,69% | 179,41 | 177,49 | 175,80 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,75 | 15:45 | -27,64% | 177,99 | 175,68 | 176,37 | |
|
|
PepsiCo | 175,86 | 15:45 | +2,76% | 176,09 | 175,01 | 175,45 | |
|
|
Alphabet | 168,62 | 15:45 | +16,01% | 169,85 | 168,02 | 168,46 | |
|
|
Alphabet | 166,77 | 15:45 | +16,03% | 167,96 | 166,16 | 166,62 | |
|
|
T-Mobile US | 164,28 | 15:45 | +2,24% | 165,13 | 164,10 | 164,91 | |
|
|
Airbnb | 163,55 | 15:45 | +7,32% | 163,74 | 160,54 | 158,33 | |
|
|
Advanced Micro... | 148,12 | 15:45 | -15,42% | 148,93 | 147,24 | 146,16 | |
|
|
Take-Two Inter... | 144,93 | 15:45 | -14,21% | 145,00 | 143,95 | 143,07 | |
|
|
PDD Holdings | 138,39 | 15:45 | -1,65% | 139,94 | 136,56 | 137,54 | |
|
|
Electronic Arts | 130,18 | 15:45 | -6,90% | 130,18 | 129,12 | 128,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 129,36 | 15:45 | -10,45% | 129,45 | 128,02 | 127,68 | |
|
|
DexCom | 128,36 | 15:45 | +2,66% | 128,38 | 126,91 | 126,65 | |
|
|
Datadog | 126,67 | 15:45 | -0,37% | 127,88 | 125,36 | 125,46 | |
|
|
Moderna | 125,90 | 15:45 | +7,62% | 126,39 | 123,31 | 125,59 | |
|
|
Illumina | 125,22 | 15:45 | -14,48% | 127,89 | 122,00 | 123,99 | |
|
|
Dollar Tree | 121,15 | 15:45 | -12,56% | 121,16 | 117,80 | 119,78 | |
|
|
Paychex | 119,80 | 15:45 | -0,69% | 119,79 | 118,87 | 118,45 | |
|
|
Micron Technol... | 114,46 | 15:45 | +28,32% | 115,06 | 113,45 | 112,33 | |
|
|
DoorDash | 114,15 | 15:45 | +4,38% | 116,75 | 113,42 | 114,31 | |
|
|
PACCAR | 106,41 | 15:45 | +4,46% | 107,29 | 105,87 | 106,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,26 | 15:45 | +4,20% | 92,26 | 91,10 | 89,46 | |
|
|
CoStar Group | 91,52 | 15:45 | +6,82% | 91,93 | 88,87 | 89,76 | |
|
|
Trade Desk (The) | 89,92 | 15:45 | +27,03% | 90,69 | 89,07 | 88,12 | |
|
|
American Elect... | 89,06 | 15:45 | +11,90% | 89,21 | 88,69 | 88,25 | |
|
|
GE HealthCare ... | 79,24 | 15:45 | +5,30% | 79,26 | 78,50 | 77,83 | |
|
|
AstraZeneca PLC | 75,99 | 15:45 | +16,06% | 76,49 | 75,92 | 75,80 | |
|
|
Starbucks Corp | 74,47 | 15:45 | -19,76% | 75,51 | 74,37 | 74,93 | |
|
|
ON Semiconduct... | 72,15 | 15:45 | -1,78% | 72,20 | 71,05 | 70,01 | |
|
|
Coca-Cola Euro... | 71,63 | 15:45 | +2,26% | 71,85 | 71,08 | 71,53 | |
|
|
Mondelez Inter... | 70,32 | 15:45 | -7,09% | 70,74 | 70,18 | 70,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,87 | 15:45 | -1,81% | 68,91 | 68,40 | 68,09 | |
|
|
Marvell Techno... | 68,74 | 15:45 | -3,44% | 69,38 | 68,12 | 66,67 | |
|
|
Cognizant Tech... | 67,19 | 15:45 | -15,71% | 67,27 | 66,66 | 66,27 | |
|
|
PayPal Holdings | 66,58 | 15:45 | +6,69% | 67,85 | 66,41 | 66,98 | |
|
|
Gilead Sciences | 65,24 | 15:45 | -15,33% | 65,53 | 64,45 | 65,33 | |
|
|
Fortinet | 61,06 | 15:45 | -5,28% | 62,48 | 60,50 | 65,20 | |
|
|
Copart | 54,84 | 15:45 | +10,65% | 54,98 | 53,65 | 54,40 | |
|
|
Monster Bevera... | 54,38 | 15:45 | -4,29% | 54,67 | 52,95 | 53,39 | |
|
|
Xcel Energy | 54,11 | 15:45 | -11,09% | 54,28 | 53,84 | 53,79 | |
|
|
GlobalFoundries | 50,04 | 15:45 | -13,97% | 50,17 | 48,79 | 48,28 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,36 | 15:45 | -5,89% | 47,40 | 47,04 | 46,79 | |
|
|
Comcast Corp | 38,61 | 15:45 | -17,70% | 38,84 | 38,45 | 38,36 | |
|
|
Exelon Corp | 37,77 | 15:45 | +9,21% | 38,15 | 37,75 | 37,89 | |
|
|
Kraft Heinz Co... | 36,61 | 15:45 | -2,87% | 36,75 | 36,56 | 36,72 | |
|
|
CSX Corp | 33,92 | 15:45 | -8,24% | 33,95 | 33,81 | 33,57 | |
|
|
Keurig Dr Pepper | 33,68 | 15:45 | +4,97% | 33,69 | 33,41 | 33,56 | |
|
|
Baker Hughes C... | 31,82 | 15:45 | +12,09% | 31,97 | 31,56 | 31,93 | |
|
|
Intel Corp | 30,96 | 15:45 | -29,79% | 31,05 | 30,85 | 30,51 | |
|
|
Walgreens Boot... | 17,88 | 15:45 | -21,64% | 17,88 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,21 | 15:45 | -27,29% | 8,28 | 7,65 | 7,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,13 | 15:45 | -42,16% | 3,12 | 3,07 | 3,05 | |