Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.219,15 |
| Kurszeit | 14.05. |
| Differenz | +395,21 |
| Differenz (in %) | +1,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.219,15 |
14.05. |
+3,95% |
27.270,12 |
26.825,89 |
26.823,94 |
 |
|
AROUNDTOWN EO-... |
|
2,14 |
14.05. / 17:35 |
+18,30% |
2,14 |
2,08 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,93 |
14.05. / 17:42 |
-12,20% |
5,04 |
4,88 |
4,89 |
|
|
HELLOFRESH SE ... |
|
5,89 |
14.05. / 17:37 |
-53,64% |
6,09 |
5,67 |
5,61 |
|
|
LUFTHANSA AG V... |
|
6,85 |
14.05. / 17:35 |
-7,23% |
6,94 |
6,81 |
6,81 |
|
|
EVOTEC SE INH... |
|
10,27 |
14.05. / 17:35 |
-31,39% |
10,27 |
9,98 |
9,97 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
14.05. / 17:35 |
-19,92% |
11,70 |
11,51 |
11,63 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
14.05. / 17:35 |
+19,68% |
14,12 |
13,62 |
13,82 |
|
|
K+S AG NA O.N. |
|
14,26 |
14.05. / 17:40 |
+7,39% |
14,41 |
13,93 |
14,01 |
|
|
NORDEX SE O.N. |
|
15,12 |
14.05. / 17:35 |
+51,09% |
15,77 |
14,96 |
14,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
14.05. / 17:35 |
+37,14% |
16,97 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,70 |
14.05. / 17:35 |
+20,04% |
20,84 |
20,59 |
20,68 |
|
|
AIXTRON SE NA ... |
|
22,61 |
14.05. / 17:35 |
-36,76% |
22,89 |
21,45 |
21,46 |
|
|
UTD.INTERNET A... |
|
23,20 |
14.05. / 17:35 |
-3,46% |
24,64 |
23,10 |
24,38 |
|
|
FREENET AG NA ... |
|
24,00 |
14.05. / 17:36 |
+8,78% |
24,22 |
23,96 |
23,98 |
|
|
JENOPTIK AG N... |
|
26,88 |
14.05. / 17:35 |
-2,77% |
27,14 |
26,58 |
26,86 |
|
|
LANXESS AG |
|
27,50 |
14.05. / 17:35 |
+7,90% |
28,03 |
27,20 |
27,72 |
|
|
RTL GROUP |
|
29,60 |
14.05. / 17:35 |
-6,09% |
29,85 |
29,55 |
29,60 |
|
|
BEFESA S.A. OR... |
|
30,46 |
14.05. / 17:35 |
-5,71% |
30,48 |
29,66 |
29,96 |
|
|
DELIVERY HERO ... |
|
31,99 |
14.05. / 17:35 |
+35,84% |
32,00 |
29,79 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,10 |
14.05. / 17:35 |
+16,61% |
35,76 |
35,10 |
35,30 |
|
|
GEA GROUP AG |
|
38,04 |
14.05. / 17:41 |
+6,20% |
38,50 |
38,04 |
38,26 |
|
|
HENSOLDT AG IN... |
|
38,08 |
14.05. / 17:35 |
+28,50% |
39,42 |
37,20 |
39,56 |
|
|
FRESEN.MED.CAR... |
|
41,15 |
14.05. / 17:35 |
+12,10% |
41,15 |
40,31 |
40,48 |
|
|
FUCHS SE VZO ... |
|
42,96 |
14.05. / 17:38 |
+10,04% |
43,34 |
42,60 |
42,68 |
|
|
KION GROUP AG |
|
45,60 |
14.05. / 17:35 |
+9,98% |
46,30 |
45,55 |
45,85 |
|
|
BECHTLE AG O.N. |
|
45,72 |
14.05. / 17:35 |
-8,39% |
45,80 |
45,06 |
45,34 |
|
|
BILFINGER SE O... |
|
46,50 |
14.05. / 17:35 |
+21,22% |
46,50 |
45,65 |
45,75 |
|
|
HUGO BOSS AG N... |
|
49,24 |
14.05. / 17:35 |
-20,54% |
50,20 |
48,49 |
48,85 |
|
|
SMA SOLAR TECH... |
|
50,10 |
14.05. / 17:36 |
-10,82% |
50,10 |
47,58 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,60 |
14.05. / 17:41 |
-9,62% |
50,70 |
47,38 |
47,94 |
|
|
PUMA SE |
|
51,86 |
14.05. / 17:35 |
+25,33% |
52,50 |
50,70 |
50,64 |
|
|
STABILUS SE IN... |
|
54,40 |
14.05. / 17:35 |
-9,37% |
56,10 |
54,40 |
55,70 |
|
|
STROEER SE + C... |
|
61,90 |
14.05. / 17:35 |
+20,00% |
62,95 |
61,75 |
63,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14.05. / 17:35 |
+4,52% |
68,20 |
67,05 |
67,35 |
|
|
TALANX AG NA O... |
|
68,45 |
14.05. / 17:35 |
+6,29% |
69,05 |
67,85 |
69,20 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
14.05. / 17:35 |
+10,04% |
71,30 |
70,30 |
70,10 |
|
|
SILTRONIC AG N... |
|
72,40 |
14.05. / 17:35 |
-17,92% |
73,80 |
72,20 |
74,00 |
|
|
KNORR-BREMSE A... |
|
73,65 |
14.05. / 17:35 |
+35,60% |
73,90 |
72,15 |
74,45 |
|
|
AURUBIS AG |
|
76,45 |
14.05. / 17:35 |
+19,35% |
76,45 |
74,00 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,05 |
14.05. / 17:35 |
+21,38% |
82,65 |
80,60 |
82,15 |
|
|
LEG IMMOBILIEN... |
|
81,20 |
14.05. / 17:35 |
+17,06% |
82,72 |
80,14 |
82,62 |
|
|
SIXT SE ST O.N. |
|
81,90 |
14.05. / 17:35 |
-9,25% |
82,00 |
80,15 |
80,15 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
14.05. / 17:35 |
+2,10% |
83,70 |
83,30 |
83,90 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14.05. / 17:35 |
-5,36% |
85,15 |
83,60 |
84,40 |
|
|
CARL ZEISS MED... |
|
96,25 |
14.05. / 17:35 |
-13,81% |
96,35 |
92,95 |
93,00 |
|
|
GERRESHEIMER AG |
|
100,50 |
14.05. / 17:41 |
+10,57% |
102,80 |
100,10 |
98,20 |
|
|
WACKER CHEMIE ... |
|
102,75 |
14.05. / 17:35 |
+7,81% |
103,65 |
99,32 |
101,10 |
|
|
HOCHTIEF AG |
|
103,10 |
14.05. / 17:35 |
+7,99% |
106,30 |
103,00 |
103,80 |
|
|
REDCARE PHARMA... |
|
118,00 |
14.05. / 17:35 |
-14,90% |
122,60 |
118,00 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,60 |
14.05. / 17:35 |
+13,34% |
130,00 |
127,40 |
129,40 |
|
