Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.590,97 | |
| Kurszeit | 16:08 | |
| Differenz | -5,68 | |
| Differenz (in %) | -0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.590,97 | 16:08 | +2,89% | 18.626,69 | 18.582,81 | 18.596,65 |  |
|
|
Broadcom | 1.425,00 | 16:08 | +9,80% | 1.437,65 | 1.424,32 | 1.436,17 | |
|
|
Booking Holdings | 3.782,42 | 16:04 | +1,18% | 3.796,06 | 3.771,37 | 3.792,53 | |
|
|
Synopsys | 571,16 | 16:08 | -0,55% | 581,00 | 571,16 | 580,20 | |
|
|
IDEXX Laborato... | 541,31 | 16:07 | -7,04% | 547,22 | 541,12 | 548,53 | |
|
|
Meta Platforms | 475,08 | 16:08 | -0,20% | 477,69 | 473,00 | 481,54 | |
|
|
Amgen | 313,06 | 16:08 | +8,20% | 315,27 | 310,76 | 319,04 | |
|
|
MongoDB | 370,70 | 16:07 | -26,15% | 376,50 | 366,49 | 376,49 | |
|
|
Biogen | 230,22 | 16:07 | +2,78% | 234,58 | 229,18 | 235,32 | |
|
|
ASML Holding NV | 934,31 | 16:08 | +1,75% | 938,81 | 933,83 | 937,42 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
O'Reilly Autom... | 1.007,34 | 16:07 | -3,61% | 1.014,42 | 1.005,07 | 1.010,38 | |
|
|
Intuit | 652,14 | 16:07 | -3,17% | 657,59 | 651,99 | 655,13 | |
|
|
lululemon athl... | 344,01 | 16:08 | -23,52% | 347,68 | 341,60 | 346,85 | |
|
|
Regeneron Phar... | 975,38 | 16:05 | +3,88% | 988,96 | 971,77 | 978,21 | |
|
|
Cadence Design... | 290,47 | 16:07 | -5,79% | 294,74 | 290,47 | 293,10 | |
|
|
KLA Corp | 757,34 | 16:08 | +12,11% | 763,93 | 756,18 | 759,72 | |
|
|
Atlassian Corp | 181,98 | 16:07 | -14,73% | 184,03 | 179,94 | 184,21 | |
|
|
CrowdStrike Ho... | 341,10 | 16:07 | -1,49% | 344,08 | 340,15 | 343,12 | |
|
|
ANSYS | 328,05 | 16:08 | -1,25% | 329,40 | 327,80 | 329,88 | |
|
|
Lam Research C... | 946,01 | 16:07 | -0,13% | 953,77 | 946,01 | 947,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 146,38 | 16:08 | -6,91% | 148,97 | 146,35 | 148,08 | |
|
|
Vertex Pharmac... | 435,83 | 16:07 | +2,56% | 435,85 | 432,22 | 437,49 | |
|
|
Old Dominion F... | 182,45 | 16:08 | -15,50% | 184,32 | 181,88 | 183,92 | |
|
|
PACCAR | 106,63 | 16:08 | +1,64% | 107,93 | 106,44 | 108,08 | |
|
|
Constellation ... | 221,89 | 16:08 | +69,56% | 224,80 | 221,48 | 223,31 | |
|
|
Fortinet | 59,65 | 16:08 | -15,07% | 60,80 | 59,58 | 60,73 | |
|
|
Analog Devices | 214,74 | 16:08 | +14,29% | 216,00 | 214,70 | 215,75 | |
|
|
Applied Materi... | 216,56 | 16:08 | +12,88% | 218,75 | 216,54 | 217,49 | |
|
|
Texas Instrume... | 194,64 | 16:08 | +21,94% | 195,01 | 192,59 | 195,53 | |
|
|
Diamondback En... | 195,97 | 16:08 | +13,18% | 197,57 | 195,62 | 196,74 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GE HealthCare ... | 81,15 | 16:08 | -3,15% | 81,89 | 81,15 | 81,91 | |
|
|
GlobalFoundries | 53,74 | 16:08 | -0,90% | 54,63 | 53,74 | 54,47 | |
|
|
NXP Semiconduc... | 271,28 | 16:08 | +16,50% | 271,98 | 269,57 | 272,00 | |
|
|
Workday | 250,62 | 16:08 | -18,32% | 251,92 | 248,49 | 251,31 | |
|
|
Fastenal Company | 66,31 | 16:08 | -3,58% | 67,02 | 66,23 | 66,98 | |
|
|
ON Semiconduct... | 74,12 | 16:08 | -10,63% | 74,65 | 73,69 | 74,74 | |
|
|
Palo Alto Netw... | 311,71 | 16:08 | -18,13% | 317,11 | 311,08 | 312,32 | |
|
|
Cisco Systems | 49,08 | 16:08 | -1,85% | 50,11 | 48,50 | 49,67 | |
|
|
Cintas Corp | 691,86 | 16:07 | +12,47% | 694,74 | 690,42 | 692,40 | |
|
|
Adobe | 484,88 | 16:07 | -21,29% | 485,69 | 481,52 | 485,35 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 613,05 | 16:08 | +5,93% | 618,29 | 611,50 | 613,52 | |
|
|
Starbucks Corp | 75,24 | 16:08 | -19,60% | 75,29 | 74,90 | 75,70 | |
|
|
Tesla | 173,65 | 16:08 | -5,91% | 174,24 | 171,43 | 173,99 | |
|
|
Illumina | 114,69 | 16:08 | -17,88% | 115,18 | 113,21 | 115,01 | |
|
|
DoorDash | 115,97 | 16:08 | -4,44% | 116,34 | 114,75 | 116,28 | |
|
|
NVIDIA Corp | 946,00 | 16:08 | +23,63% | 958,19 | 944,02 | 946,30 | |
|
|
Zscaler | 180,85 | 16:08 | -30,19% | 181,99 | 179,77 | 181,13 | |
|
|
Coca-Cola Euro... | 74,86 | 16:08 | +14,30% | 75,42 | 74,74 | 75,13 | |
|
|
Copart | 55,05 | 16:08 | +10,52% | 55,53 | 55,05 | 55,31 | |
|
|
QUALCOMM | 194,41 | 16:08 | +23,38% | 195,45 | 193,20 | 194,61 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 76,77 | 16:08 | +26,86% | 76,94 | 76,58 | 76,97 | |
|
|
CoStar Group | 88,38 | 16:07 | +6,63% | 88,85 | 88,07 | 88,48 | |
|
|
Warner Bros Di... | 8,11 | 16:08 | -12,02% | 8,28 | 8,00 | 8,20 | |
|
|
Microchip Tech... | 95,28 | 16:08 | +17,11% | 95,70 | 94,85 | 95,36 | |
|
|
CSX Corp | 33,80 | 16:08 | -8,01% | 34,00 | 33,74 | 33,84 | |
|
|
Baker Hughes C... | 32,91 | 16:08 | +13,85% | 33,16 | 32,79 | 32,93 | |
|
|
Comcast Corp | 39,25 | 16:08 | -4,82% | 39,43 | 39,13 | 39,25 | ||
|
Sirius XM Hold... | 3,04 | 16:08 | -33,52% | 3,07 | 3,03 | 3,04 | |
|
|
PayPal Holdings | 63,91 | 16:08 | +9,70% | 64,15 | 63,42 | 63,90 | |
|
|
Amazon.com | 186,04 | 16:08 | +9,41% | 187,31 | 185,54 | 185,99 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Exelon Corp | 38,80 | 16:08 | +14,89% | 38,86 | 38,63 | 38,73 | |
|
|
Microsoft Corp | 423,16 | 16:08 | +1,73% | 425,42 | 421,77 | 423,08 | |
|
|
Micron Technol... | 127,89 | 16:08 | +52,67% | 129,14 | 127,05 | 127,81 | |
|
|
Walgreens Boot... | 17,97 | 16:08 | -13,84% | 18,07 | 17,83 | 17,89 | |
|
|
T-Mobile US | 162,76 | 16:08 | +1,01% | 163,00 | 162,15 | 162,68 | |
|
|
Autodesk | 220,35 | 16:08 | -17,68% | 220,40 | 218,43 | 220,24 | |
|
|
Marriott Inter... | 236,12 | 16:08 | +0,42% | 236,67 | 235,64 | 236,00 | |
|
|
CDW Corp | 223,56 | 16:08 | -7,60% | 224,46 | 223,22 | 223,44 | |
|
|
Xcel Energy | 55,93 | 16:08 | -4,30% | 55,97 | 55,60 | 55,79 | |
|
|
Monster Bevera... | 54,40 | 16:08 | -2,49% | 54,48 | 54,15 | 54,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Kraft Heinz Co... | 36,03 | 16:08 | +7,16% | 36,06 | 35,83 | 35,85 | |
|
|
Paychex | 124,56 | 16:08 | +2,04% | 124,71 | 123,56 | 124,37 | |
|
|
Mondelez Inter... | 71,53 | 16:08 | +1,34% | 71,58 | 71,31 | 71,33 | |
|
|
Electronic Arts | 127,83 | 16:08 | -11,41% | 128,08 | 127,03 | 127,62 | |
|
|
Keurig Dr Pepper | 34,08 | 16:08 | +10,65% | 34,11 | 33,81 | 33,81 | |
|
|
Gilead Sciences | 67,34 | 16:08 | -6,43% | 67,38 | 66,85 | 67,01 | |
|
|
Apple | 190,06 | 16:08 | +1,92% | 191,09 | 189,97 | 189,72 | |
|
|
Intel Corp | 31,61 | 16:08 | -29,45% | 31,76 | 31,52 | 31,27 | |
|
|
PDD Holdings | 141,73 | 16:08 | +5,06% | 142,98 | 140,84 | 141,30 | |
|
|
Datadog | 118,96 | 16:08 | -14,25% | 119,79 | 118,25 | 118,47 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 399,89 | 16:07 | +0,64% | 401,36 | 397,57 | 399,39 | |
|
|
American Elect... | 92,51 | 16:08 | +16,35% | 92,55 | 92,01 | 91,97 | |
|
|
DexCom | 130,41 | 16:07 | +7,90% | 130,46 | 129,28 | 129,71 | |
|
|
Honeywell Inte... | 205,81 | 16:08 | +4,85% | 206,00 | 204,58 | 205,06 | |
|
|
Roper Technolo... | 532,28 | 16:07 | -3,72% | 535,42 | 531,18 | 531,44 | |
|
|
Airbnb | 146,91 | 16:08 | -7,55% | 147,30 | 145,85 | 145,80 | |
|
|
Moderna | 130,32 | 16:08 | +49,30% | 130,80 | 127,83 | 129,06 | |
|
|
Cognizant Tech... | 70,13 | 16:08 | -11,33% | 70,26 | 68,89 | 68,86 | |
|
|
Charter Commun... | 273,09 | 16:08 | -3,19% | 273,31 | 271,64 | 271,77 | |
|
|
Verisk Analytics | 249,23 | 16:07 | +0,49% | 249,31 | 248,02 | 247,84 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,27 | 16:08 | +16,85% | 175,35 | 174,05 | 173,88 | |
|
|
PepsiCo | 180,88 | 16:08 | +8,19% | 180,92 | 179,46 | 179,46 | |
|
|
Alphabet | 173,93 | 16:08 | +16,72% | 174,04 | 172,69 | 172,51 | |
|
|
Automatic Data... | 248,58 | 16:08 | -1,59% | 248,64 | 246,03 | 246,62 | |
|
|
Ross Stores | 134,99 | 16:08 | -7,82% | 135,28 | 132,56 | 133,00 | |
|
|
Marvell Techno... | 72,22 | 16:08 | +4,14% | 72,87 | 70,77 | 70,15 | |
|
|
Advanced Micro... | 162,01 | 16:08 | -14,29% | 163,77 | 159,90 | 159,67 | |
|
|
Dollar Tree | 122,50 | 16:08 | -16,14% | 123,17 | 119,49 | 118,80 | |
|
|
Trade Desk (The) | 94,20 | 16:08 | +15,97% | 95,35 | 90,01 | 90,25 | |
|
|
MercadoLibre | 1.728,35 | 16:07 | -3,58% | 1.735,00 | 1.721,01 | 1.718,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 798,23 | 16:08 | +7,89% | 798,23 | 787,83 | 787,04 | |