Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.603,96 | 19:37 | +2,89% | 18.669,50 | 18.582,81 | 18.596,65 | |||
Sirius XM Hold... | 3,03 | 19:37 | -33,52% | 3,07 | 3,02 | 3,04 | |||
Warner Bros Di... | 8,11 | 19:37 | -12,02% | 8,28 | 8,00 | 8,20 | |||
Walgreens Boot... | 18,22 | 19:37 | -13,84% | 18,23 | 17,83 | 17,89 | |||
Intel Corp | 32,00 | 19:37 | -29,45% | 32,05 | 31,52 | 31,27 | |||
Baker Hughes C... | 32,97 | 19:37 | +13,85% | 33,24 | 32,79 | 32,93 | |||
CSX Corp | 33,78 | 19:37 | -8,01% | 34,00 | 33,73 | 33,84 | |||
Keurig Dr Pepper | 34,29 | 19:37 | +10,65% | 34,36 | 33,81 | 33,81 | |||
Kraft Heinz Co... | 36,21 | 19:37 | +7,16% | 36,24 | 35,83 | 35,85 | |||
Exelon Corp | 38,70 | 19:37 | +14,89% | 38,97 | 38,63 | 38,73 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 39,30 | 19:37 | -4,82% | 39,43 | 38,88 | 39,25 | |||
Cisco Systems | 48,44 | 19:37 | -1,85% | 50,11 | 48,29 | 49,67 | |||
Monster Bevera... | 54,09 | 19:37 | -2,49% | 54,49 | 54,06 | 54,24 | |||
GlobalFoundries | 54,36 | 19:37 | -0,90% | 54,63 | 53,55 | 54,47 | |||
Copart | 54,66 | 19:37 | +10,52% | 55,53 | 54,61 | 55,31 | |||
Xcel Energy | 56,01 | 19:37 | -4,30% | 56,38 | 55,60 | 55,79 | |||
Fortinet | 60,76 | 19:37 | -15,07% | 60,97 | 59,58 | 60,73 | |||
PayPal Holdings | 63,76 | 19:37 | +9,70% | 64,43 | 63,42 | 63,90 | |||
Fastenal Company | 66,75 | 19:37 | -3,58% | 67,02 | 66,23 | 66,98 | |||
Gilead Sciences | 67,78 | 19:37 | -6,43% | 67,97 | 66,85 | 67,01 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Cognizant Tech... | 70,46 | 19:37 | -11,33% | 70,72 | 68,89 | 68,86 | |||
Mondelez Inter... | 71,72 | 19:37 | +1,34% | 71,91 | 71,31 | 71,33 | |||
ON Semiconduct... | 73,77 | 19:37 | -10,63% | 74,65 | 73,43 | 74,74 | |||
Marvell Techno... | 74,12 | 19:37 | +4,14% | 74,27 | 70,77 | 70,15 | |||
Coca-Cola Euro... | 74,98 | 19:37 | +14,30% | 75,42 | 74,71 | 75,13 | |||
Starbucks Corp | 75,03 | 19:37 | -19,60% | 75,31 | 74,45 | 75,70 | |||
AstraZeneca PLC | 77,06 | 19:37 | +26,86% | 77,22 | 76,58 | 76,97 | |||
GE HealthCare ... | 81,74 | 19:37 | -3,15% | 81,95 | 80,90 | 81,91 | |||
CoStar Group | 88,23 | 19:37 | +6,63% | 89,29 | 88,07 | 88,48 | |||
American Elect... | 92,76 | 19:37 | +16,35% | 92,97 | 92,01 | 91,97 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Trade Desk (The) | 93,09 | 19:37 | +15,97% | 95,35 | 90,01 | 90,25 | |||
Microchip Tech... | 94,95 | 19:37 | +17,11% | 95,70 | 94,60 | 95,36 | |||
PACCAR | 106,13 | 19:37 | +1,64% | 107,93 | 106,00 | 108,08 | |||
Illumina | 114,53 | 19:37 | -17,88% | 115,18 | 113,21 | 115,01 | |||
DoorDash | 116,06 | 19:37 | -4,44% | 116,69 | 114,75 | 116,28 | |||
Datadog | 121,35 | 19:37 | -14,25% | 122,16 | 118,25 | 118,47 | |||
Dollar Tree | 122,39 | 19:37 | -16,14% | 123,17 | 119,49 | 118,80 | |||
Paychex | 124,88 | 19:36 | +2,04% | 125,32 | 123,56 | 124,37 | |||
Electronic Arts | 128,52 | 19:37 | -11,41% | 128,79 | 127,03 | 127,62 | |||
Micron Technol... | 128,97 | 19:37 | +52,67% | 130,13 | 127,05 | 127,81 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
DexCom | 130,90 | 19:37 | +7,90% | 131,49 | 129,28 | 129,71 | |||
Moderna | 132,00 | 19:37 | +49,30% | 132,70 | 127,83 | 129,06 | |||
Ross Stores | 134,90 | 19:37 | -7,82% | 135,47 | 132,56 | 133,00 | |||
PDD Holdings | 142,20 | 19:37 | +5,06% | 144,00 | 140,84 | 141,30 | |||
Take-Two Inter... | 145,91 | 19:37 | -6,91% | 148,97 | 145,74 | 148,08 | |||
Airbnb | 147,21 | 19:37 | -7,55% | 147,79 | 145,85 | 145,80 | |||
T-Mobile US | 163,21 | 19:37 | +1,01% | 163,50 | 162,15 | 162,68 | |||
Advanced Micro... | 165,05 | 19:37 | -14,29% | 168,06 | 159,90 | 159,67 | |||
Alphabet | 173,79 | 19:37 | +16,72% | 175,11 | 172,69 | 172,51 | |||
Tesla | 174,27 | 19:37 | -5,91% | 175,79 | 171,43 | 173,99 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Alphabet | 175,03 | 19:37 | +16,85% | 176,34 | 174,05 | 173,88 | |||
Zscaler | 181,18 | 19:37 | -30,19% | 181,99 | 179,77 | 181,13 | |||
Old Dominion F... | 181,99 | 19:37 | -15,50% | 184,32 | 180,87 | 183,92 | |||
PepsiCo | 182,27 | 19:37 | +8,19% | 182,57 | 179,46 | 179,46 | |||
Atlassian Corp | 183,26 | 19:37 | -14,73% | 184,03 | 179,94 | 184,21 | |||
Amazon.com | 184,88 | 19:37 | +9,41% | 187,31 | 184,86 | 185,99 | |||
Apple | 189,92 | 19:37 | +1,92% | 191,09 | 189,72 | 189,72 | |||
Diamondback En... | 194,96 | 19:37 | +13,18% | 197,57 | 194,72 | 196,74 | |||
Texas Instrume... | 195,04 | 19:37 | +21,94% | 195,87 | 192,59 | 195,53 | |||
QUALCOMM | 195,18 | 19:37 | +23,38% | 195,63 | 193,20 | 194,61 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Honeywell Inte... | 206,97 | 19:37 | +4,85% | 207,27 | 204,58 | 205,06 | |||
Analog Devices | 215,04 | 19:37 | +14,29% | 216,00 | 213,66 | 215,75 | |||
Applied Materi... | 216,25 | 19:37 | +12,88% | 218,75 | 215,57 | 217,49 | |||
Autodesk | 220,19 | 19:37 | -17,68% | 221,18 | 218,43 | 220,24 | |||
Constellation ... | 220,83 | 19:37 | +69,56% | 224,80 | 220,41 | 223,31 | |||
CDW Corp | 223,29 | 19:37 | -7,60% | 225,00 | 223,00 | 223,44 | |||
Biogen | 229,43 | 19:36 | +2,78% | 234,58 | 228,07 | 235,32 | |||
Marriott Inter... | 238,09 | 19:37 | +0,42% | 238,95 | 235,64 | 236,00 | |||
Automatic Data... | 249,10 | 19:37 | -1,59% | 249,84 | 246,03 | 246,62 | |||
Verisk Analytics | 250,75 | 19:37 | +0,49% | 251,50 | 248,02 | 247,84 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Workday | 254,10 | 19:37 | -18,32% | 254,75 | 248,49 | 251,31 | |||
NXP Semiconduc... | 272,09 | 19:37 | +16,50% | 273,37 | 269,57 | 272,00 | |||
Charter Commun... | 272,66 | 19:37 | -3,19% | 274,77 | 271,37 | 271,77 | |||
Cadence Design... | 290,19 | 19:37 | -5,79% | 294,74 | 289,47 | 293,10 | |||
Amgen | 314,09 | 19:37 | +8,20% | 315,39 | 310,76 | 319,04 | |||
Palo Alto Netw... | 315,72 | 19:37 | -18,13% | 317,11 | 311,08 | 312,32 | |||
ANSYS | 328,74 | 19:36 | -1,25% | 330,26 | 327,80 | 329,88 | |||
lululemon athl... | 338,76 | 19:37 | -23,52% | 347,68 | 338,59 | 346,85 | |||
CrowdStrike Ho... | 341,35 | 19:37 | -1,49% | 344,08 | 340,15 | 343,12 | |||
MongoDB | 370,18 | 19:36 | -26,15% | 376,50 | 366,49 | 376,49 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Intuitive Surg... | 397,78 | 19:36 | +0,64% | 401,36 | 397,48 | 399,39 | |||
Microsoft Corp | 421,61 | 19:37 | +1,73% | 425,42 | 421,61 | 423,08 | |||
Vertex Pharmac... | 437,84 | 19:37 | +2,56% | 438,93 | 432,22 | 437,49 | |||
Meta Platforms | 474,65 | 19:37 | -0,20% | 477,69 | 472,75 | 481,54 | |||
Adobe | 483,88 | 19:37 | -21,29% | 486,23 | 481,52 | 485,35 | |||
Roper Technolo... | 536,73 | 19:36 | -3,72% | 537,35 | 531,18 | 531,44 | |||
IDEXX Laborato... | 542,28 | 19:34 | -7,04% | 547,22 | 538,91 | 548,53 | |||
Synopsys | 571,47 | 19:37 | -0,55% | 581,00 | 570,00 | 580,20 | |||
Netflix | 610,42 | 19:37 | +5,93% | 618,34 | 609,32 | 613,52 | |||
Intuit | 655,39 | 19:37 | -3,17% | 658,29 | 651,82 | 655,13 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Cintas Corp | 690,89 | 19:30 | +12,47% | 694,74 | 690,42 | 692,40 | |||
KLA Corp | 757,85 | 19:37 | +12,11% | 763,93 | 756,18 | 759,72 | |||
Costco Wholesa... | 799,31 | 19:37 | +7,89% | 804,56 | 787,83 | 787,04 | |||
ASML Holding NV | 927,62 | 19:36 | +1,75% | 938,81 | 924,43 | 937,42 | |||
NVIDIA Corp | 945,25 | 19:37 | +23,63% | 958,19 | 941,03 | 946,30 | |||
Lam Research C... | 951,74 | 19:36 | -0,13% | 955,07 | 944,90 | 947,75 | |||
Regeneron Phar... | 971,05 | 19:36 | +3,88% | 978,30 | 970,48 | 978,21 | |||
O'Reilly Autom... | 1.002,60 | 19:36 | -3,61% | 1.014,42 | 1.002,55 | 1.010,38 | |||
Broadcom | 1.432,15 | 19:37 | +9,80% | 1.445,40 | 1.424,32 | 1.436,17 | |||
MercadoLibre | 1.729,50 | 19:33 | -3,58% | 1.752,17 | 1.721,01 | 1.718,50 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.772,45 | 19:33 | +1,18% | 3.797,02 | 3.763,40 | 3.792,53 |