Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.210,89 | |
| Kurszeit | 22.04. | |
| Differenz | +173,24 | |
| Differenz (in %) | +1,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.210,89 | 22.04. | -1,60% | 17.305,15 | 17.010,25 | 17.210,89 |  |
|
|
PDD Holdings | 124,14 | 22.04. / 23:30 | -20,99% | 124,42 | 113,36 | 124,14 | |
|
|
NVIDIA Corp | 795,18 | 22.04. / 23:31 | +28,07% | 800,73 | 764,00 | 795,18 | |
|
|
MongoDB | 340,16 | 22.04. / 23:22 | -18,34% | 342,17 | 321,77 | 340,16 | |
|
|
Moderna | 104,46 | 22.04. / 23:03 | +1,72% | 105,43 | 99,30 | 104,46 | |
|
|
lululemon athl... | 361,79 | 22.04. / 23:25 | -27,15% | 364,63 | 354,68 | 361,79 | |
|
|
Illumina | 120,25 | 22.04. / 23:26 | -13,58% | 120,99 | 117,48 | 120,25 | |
|
|
Texas Instrume... | 163,43 | 22.04. / 23:23 | -7,34% | 164,14 | 160,05 | 163,43 | |
|
|
CrowdStrike Ho... | 289,15 | 22.04. / 23:29 | -2,74% | 291,29 | 281,40 | 289,15 | |
|
|
Coca-Cola Euro... | 69,10 | 22.04. / 23:20 | +0,12% | 69,18 | 67,80 | 69,10 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
AstraZeneca PLC | 70,13 | 22.04. / 22:59 | +4,60% | 70,49 | 69,38 | 70,13 | |
|
|
Microchip Tech... | 83,53 | 22.04. / 23:24 | -8,18% | 84,40 | 81,68 | 83,53 | |
|
|
Micron Technol... | 109,12 | 22.04. / 23:22 | +22,02% | 110,23 | 106,63 | 109,12 | |
|
|
Mondelez Inter... | 69,41 | 22.04. / 23:23 | -5,91% | 69,43 | 68,23 | 69,41 | |
|
|
Cadence Design... | 285,02 | 22.04. / 23:31 | -4,10% | 287,14 | 281,00 | 285,02 | |
|
|
Datadog | 122,07 | 22.04. / 23:20 | -7,84% | 122,49 | 118,46 | 122,07 | |
|
|
QUALCOMM | 160,18 | 22.04. / 23:20 | +4,24% | 161,64 | 157,16 | 160,18 | |
|
|
Broadcom | 1.224,46 | 22.04. / 23:28 | -0,17% | 1.233,20 | 1.200,54 | 1.224,46 | |
|
|
NXP Semiconduc... | 218,66 | 22.04. / 23:20 | +0,34% | 220,20 | 214,33 | 218,66 | |
|
|
Analog Devices | 186,31 | 22.04. / 23:26 | -5,45% | 188,31 | 183,19 | 186,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 177,23 | 22.04. / 23:30 | +12,42% | 178,87 | 174,56 | 177,23 | |
|
|
ASML Holding NV | 872,05 | 22.04. / 23:17 | +13,62% | 880,00 | 862,46 | 872,05 | |
|
|
Alphabet | 156,28 | 22.04. / 23:29 | +5,27% | 157,64 | 154,06 | 156,28 | |
|
|
Alphabet | 157,95 | 22.04. / 23:30 | +5,23% | 159,18 | 155,66 | 157,95 | |
|
|
Paychex | 121,23 | 22.04. / 23:26 | -1,41% | 122,02 | 119,83 | 121,23 | |
|
|
Palo Alto Netw... | 281,68 | 22.04. / 23:28 | -17,77% | 282,97 | 275,20 | 281,68 | |
|
|
Vertex Pharmac... | 399,92 | 22.04. / 23:26 | -9,33% | 406,34 | 396,00 | 399,92 | |
|
|
PayPal Holdings | 63,19 | 22.04. / 23:29 | -5,31% | 63,63 | 62,48 | 63,19 | |
|
|
Advanced Micro... | 148,64 | 22.04. / 23:30 | -15,83% | 149,89 | 145,63 | 148,64 | |
|
|
PepsiCo | 176,46 | 22.04. / 23:31 | +5,85% | 177,20 | 174,03 | 176,46 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.463,00 | 22.04. / 23:29 | -5,23% | 3.492,52 | 3.424,51 | 3.463,00 | |
|
|
Atlassian Corp | 194,27 | 22.04. / 23:31 | -21,15% | 196,58 | 189,08 | 194,27 | |
|
|
Constellation ... | 183,22 | 22.04. / 23:25 | +58,42% | 183,85 | 178,21 | 183,22 | |
|
|
Automatic Data... | 246,31 | 22.04. / 23:20 | +2,72% | 247,58 | 243,92 | 246,31 | |
|
|
PACCAR | 112,58 | 22.04. / 23:20 | +15,78% | 113,69 | 111,82 | 112,58 | |
|
|
CoStar Group | 85,31 | 22.04. / 23:20 | +2,32% | 86,27 | 83,16 | 85,31 | |
|
|
Marvell Techno... | 62,88 | 22.04. / 23:17 | -9,63% | 63,36 | 61,72 | 62,88 | |
|
|
Sirius XM Hold... | 3,13 | 22.04. / 23:29 | -42,69% | 3,16 | 3,08 | 3,13 | |
|
|
Cognizant Tech... | 68,20 | 22.04. / 23:20 | -11,93% | 68,55 | 67,36 | 68,20 | |
|
|
Amgen | 271,91 | 22.04. / 23:29 | -11,94% | 273,14 | 269,84 | 271,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Airbnb | 156,61 | 22.04. / 23:24 | +10,30% | 157,25 | 153,76 | 156,61 | |
|
|
Zscaler | 170,97 | 22.04. / 23:22 | -26,81% | 172,16 | 166,76 | 170,97 | |
|
|
Kraft Heinz Co... | 38,15 | 22.04. / 23:29 | +3,08% | 38,23 | 37,69 | 38,15 | |
|
|
MercadoLibre | 1.368,23 | 22.04. / 23:22 | -21,49% | 1.370,34 | 1.324,99 | 1.368,23 | |
|
|
Synopsys | 515,49 | 22.04. / 23:27 | -1,31% | 518,77 | 510,75 | 515,49 | |
|
|
ANSYS | 325,08 | 22.04. / 23:16 | -4,39% | 326,63 | 322,70 | 324,81 | |
|
|
Diamondback En... | 202,58 | 22.04. / 23:26 | +35,56% | 203,69 | 198,05 | 202,58 | |
|
|
Roper Technolo... | 539,12 | 22.04. / 23:11 | -2,42% | 540,67 | 534,40 | 539,11 | |
|
|
KLA Corp | 633,64 | 22.04. / 23:29 | +2,63% | 638,73 | 625,33 | 633,64 | |
|
|
Keurig Dr Pepper | 31,76 | 22.04. / 23:20 | -0,46% | 31,77 | 31,42 | 31,76 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 715,46 | 22.04. / 23:20 | +2,23% | 718,26 | 706,17 | 715,46 | |
|
|
Monster Bevera... | 53,60 | 22.04. / 23:20 | -7,07% | 53,79 | 53,24 | 53,60 | |
|
|
Warner Bros Di... | 8,47 | 22.04. / 23:29 | -18,83% | 8,49 | 8,30 | 8,47 | |
|
|
American Elect... | 84,90 | 22.04. / 23:26 | +9,64% | 85,11 | 83,68 | 84,90 | |
|
|
Comcast Corp | 40,57 | 22.04. / 23:29 | -6,40% | 40,70 | 39,96 | 40,57 | |
|
|
Copart | 53,31 | 22.04. / 23:25 | +8,61% | 53,57 | 52,86 | 53,30 | |
|
|
CDW Corp | 237,64 | 22.04. / 23:22 | +3,78% | 239,38 | 234,74 | 237,64 | |
|
|
CSX Corp | 34,62 | 22.04. / 23:22 | -0,29% | 34,76 | 34,22 | 34,62 | |
|
|
Intuit | 609,77 | 22.04. / 23:22 | -2,57% | 614,07 | 600,90 | 609,77 | |
|
|
Intuitive Surg... | 368,93 | 22.04. / 23:24 | -2,28% | 371,83 | 364,31 | 368,93 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 77,84 | 22.04. / 23:23 | +15,57% | 78,97 | 76,12 | 77,84 | |
|
|
IDEXX Laborato... | 479,57 | 22.04. / 23:27 | -9,02% | 481,94 | 473,86 | 479,57 | |
|
|
Honeywell Inte... | 195,58 | 22.04. / 23:22 | -2,71% | 196,30 | 194,14 | 195,58 | |
|
|
Starbucks Corp | 88,18 | 22.04. / 23:29 | -6,10% | 88,61 | 87,34 | 88,18 | |
|
|
Intel Corp | 34,41 | 22.04. / 23:31 | -28,78% | 34,57 | 34,07 | 34,41 | |
|
|
DexCom | 131,52 | 22.04. / 23:20 | +2,73% | 132,36 | 129,74 | 131,52 | |
|
|
Marriott Inter... | 237,41 | 22.04. / 23:20 | +1,21% | 239,09 | 235,51 | 237,41 | |
|
|
Apple | 165,84 | 22.04. / 23:29 | -13,80% | 167,26 | 164,77 | 165,84 | |
|
|
Workday | 253,53 | 22.04. / 22:29 | -13,08% | 254,82 | 251,00 | 253,53 | |
|
|
Cintas Corp | 665,00 | 22.04. / 23:23 | +10,58% | 669,68 | 663,42 | 665,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 63,69 | 22.04. / 23:25 | +4,16% | 64,23 | 62,61 | 63,69 | |
|
|
Microsoft Corp | 400,96 | 22.04. / 23:30 | +0,31% | 402,85 | 395,75 | 400,96 | |
|
|
Adobe | 466,89 | 22.04. / 23:30 | -23,96% | 471,50 | 462,28 | 466,89 | |
|
|
Xcel Energy | 54,96 | 22.04. / 23:20 | -7,01% | 55,20 | 54,47 | 54,96 | |
|
|
Regeneron Phar... | 900,16 | 22.04. / 23:20 | -3,92% | 908,67 | 897,45 | 900,16 | |
|
|
Ross Stores | 133,77 | 22.04. / 23:30 | -2,88% | 134,69 | 133,06 | 133,77 | |
|
|
Exelon Corp | 37,67 | 22.04. / 23:26 | +8,37% | 37,94 | 37,21 | 37,67 | |
|
|
GlobalFoundries | 46,37 | 22.04. / 23:20 | -21,50% | 46,81 | 45,52 | 46,37 | |
|
|
Gilead Sciences | 66,95 | 22.04. / 23:26 | -22,72% | 67,56 | 66,74 | 66,95 | |
|
|
Verisk Analytics | 223,17 | 22.04. / 23:25 | -8,18% | 224,96 | 222,68 | 223,17 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 217,13 | 22.04. / 23:11 | -12,93% | 219,27 | 214,33 | 217,13 | |
|
|
Meta Platforms | 481,73 | 22.04. / 23:31 | +25,61% | 492,01 | 473,40 | 481,73 | |
|
|
DoorDash | 127,27 | 22.04. / 23:26 | +21,60% | 131,11 | 124,77 | 127,27 | |
|
|
O'Reilly Autom... | 1.091,46 | 22.04. / 23:17 | +5,36% | 1.102,78 | 1.081,04 | 1.091,46 | |
|
|
T-Mobile US | 162,36 | 22.04. / 23:29 | -1,33% | 164,61 | 162,11 | 162,36 | |
|
|
Charter Commun... | 265,08 | 22.04. / 23:20 | -28,51% | 267,96 | 259,53 | 265,08 | |
|
|
Biogen | 194,11 | 22.04. / 23:11 | -22,21% | 196,77 | 193,23 | 194,11 | |
|
|
Netflix | 554,60 | 22.04. / 23:27 | +15,00% | 558,61 | 542,01 | 554,60 | |
|
|
ON Semiconduct... | 60,65 | 22.04. / 23:11 | -17,84% | 61,31 | 59,34 | 60,65 | |
|
|
Electronic Arts | 127,12 | 22.04. / 23:30 | -7,47% | 128,00 | 126,83 | 127,12 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 211,59 | 22.04. / 23:20 | +9,59% | 215,04 | 208,61 | 211,59 | |
|
|
Walgreens Boot... | 18,22 | 22.04. / 23:29 | -18,34% | 18,35 | 18,00 | 18,22 | |
|
|
Applied Materi... | 189,46 | 22.04. / 23:29 | +13,19% | 191,78 | 186,85 | 189,46 | |
|
|
Fastenal Company | 67,45 | 22.04. / 23:20 | -2,01% | 67,95 | 67,20 | 67,45 | |
|
|
GE HealthCare ... | 84,31 | 22.04. / 23:20 | +14,02% | 85,08 | 84,18 | 84,31 | |
|
|
Lam Research C... | 868,07 | 22.04. / 23:28 | +5,48% | 878,74 | 857,98 | 868,07 | |
|
|
Dollar Tree | 121,69 | 22.04. / 23:25 | -6,75% | 123,41 | 121,21 | 121,69 | |
|
|
Cisco Systems | 48,14 | 22.04. / 23:29 | -4,94% | 48,59 | 48,00 | 48,14 | |
|
|
Baker Hughes C... | 32,46 | 22.04. / 23:30 | +6,95% | 32,75 | 31,88 | 32,46 | |
|
|
Take-Two Inter... | 139,98 | 22.04. / 23:25 | -13,82% | 141,13 | 138,93 | 139,96 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 142,13 | 22.04. / 23:31 | -30,70% | 144,44 | 138,80 | 142,05 | |