Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.748,69 | |
| Kurszeit | 19:14 | |
| Differenz | +41,86 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.748,69 | 19:14 | +5,19% | 17.767,38 | 17.660,89 | 17.706,83 |  |
|
|
Booking Holdings | 3.462,68 | 19:12 | +1,17% | 3.497,47 | 3.450,78 | 3.485,63 | |
|
|
MercadoLibre | 1.409,05 | 19:14 | -12,91% | 1.419,85 | 1.401,28 | 1.415,88 | |
|
|
Broadcom | 1.327,00 | 19:14 | +21,90% | 1.328,90 | 1.311,00 | 1.310,69 | |
|
|
O'Reilly Autom... | 1.087,54 | 19:12 | +12,98% | 1.090,69 | 1.073,26 | 1.069,27 | |
|
|
ASML Holding NV | 976,69 | 19:14 | +34,11% | 978,08 | 957,20 | 954,82 | |
|
|
Lam Research C... | 962,16 | 19:14 | +24,82% | 963,64 | 946,78 | 946,17 | |
|
|
Regeneron Phar... | 893,53 | 19:14 | -3,73% | 901,06 | 890,43 | 898,56 | |
|
|
NVIDIA Corp | 877,18 | 19:14 | +57,14% | 879,00 | 860,64 | 860,01 | |
|
|
Costco Wholesa... | 715,75 | 19:14 | +5,24% | 722,50 | 714,25 | 718,28 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 693,26 | 19:14 | +21,30% | 695,22 | 678,49 | 678,49 | |
|
|
Cintas Corp | 667,03 | 19:14 | +12,31% | 669,93 | 664,51 | 664,72 | |
|
|
Intuit | 615,64 | 19:13 | +0,21% | 618,56 | 611,72 | 612,12 | |
|
|
Netflix | 618,71 | 19:14 | +23,38% | 622,45 | 607,50 | 607,15 | |
|
|
Synopsys | 541,20 | 19:13 | +9,99% | 544,15 | 539,53 | 543,91 | |
|
|
Roper Technolo... | 529,72 | 19:13 | -0,97% | 532,16 | 528,31 | 528,26 | |
|
|
Meta Platforms | 501,98 | 19:14 | +33,72% | 504,77 | 497,11 | 500,23 | |
|
|
IDEXX Laborato... | 493,35 | 19:13 | -8,22% | 495,92 | 488,76 | 491,29 | |
|
|
Adobe | 477,19 | 19:14 | -21,18% | 478,04 | 468,49 | 470,10 | |
|
|
Microsoft Corp | 416,47 | 19:14 | +6,68% | 417,64 | 413,73 | 413,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 393,88 | 19:13 | -8,35% | 398,49 | 393,51 | 397,36 | |
|
|
Intuitive Surg... | 381,59 | 19:14 | +3,73% | 383,18 | 371,54 | 377,36 | |
|
|
MongoDB | 346,83 | 19:14 | -10,07% | 350,50 | 340,83 | 347,17 | |
|
|
lululemon athl... | 337,66 | 19:14 | -29,92% | 338,87 | 330,61 | 334,76 | |
|
|
ANSYS | 327,19 | 19:14 | -5,30% | 329,08 | 326,37 | 328,16 | |
|
|
CrowdStrike Ho... | 299,46 | 19:14 | +9,07% | 301,65 | 296,80 | 299,50 | |
|
|
Cadence Design... | 299,90 | 19:14 | +12,37% | 300,65 | 296,57 | 301,56 | |
|
|
Palo Alto Netw... | 273,96 | 19:14 | -14,19% | 274,67 | 270,36 | 272,15 | |
|
|
Amgen | 264,88 | 19:14 | -12,70% | 267,51 | 263,81 | 265,51 | |
|
|
Workday | 257,70 | 19:14 | -6,88% | 260,20 | 256,71 | 259,63 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 256,14 | 19:14 | -28,57% | 258,78 | 254,31 | 256,90 | |
|
|
Marriott Inter... | 247,02 | 19:14 | +10,42% | 248,73 | 244,74 | 248,41 | |
|
|
Automatic Data... | 244,02 | 19:14 | +4,04% | 245,53 | 243,49 | 244,08 | |
|
|
CDW Corp | 241,03 | 19:14 | +11,13% | 244,71 | 240,51 | 241,38 | |
|
|
NXP Semiconduc... | 231,39 | 19:14 | +12,20% | 232,54 | 227,98 | 230,11 | |
|
|
Autodesk | 229,54 | 19:14 | -5,30% | 230,42 | 227,57 | 229,62 | |
|
|
Verisk Analytics | 221,03 | 19:14 | -5,82% | 224,47 | 220,97 | 222,18 | |
|
|
Old Dominion F... | 220,30 | 19:14 | +13,31% | 221,00 | 218,19 | 219,95 | |
|
|
Applied Materi... | 209,84 | 19:14 | +36,26% | 210,19 | 205,75 | 205,68 | |
|
|
Diamondback En... | 204,23 | 19:14 | +36,38% | 204,91 | 201,82 | 205,35 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 196,37 | 19:14 | -20,71% | 197,73 | 195,06 | 196,80 | |
|
|
Atlassian Corp | 193,90 | 19:14 | -12,86% | 195,47 | 191,20 | 191,84 | |
|
|
Honeywell Inte... | 191,41 | 19:14 | -2,99% | 193,69 | 190,59 | 194,04 | |
|
|
Analog Devices | 193,63 | 19:14 | +1,50% | 194,04 | 190,47 | 190,29 | |
|
|
Constellation ... | 186,88 | 19:14 | +70,11% | 187,22 | 183,11 | 185,40 | |
|
|
Amazon.com | 183,91 | 19:14 | +18,76% | 184,70 | 182,27 | 183,62 | |
|
|
Zscaler | 175,19 | 19:13 | -21,39% | 176,21 | 173,08 | 174,85 | |
|
|
Apple | 169,57 | 19:14 | -7,01% | 173,76 | 168,27 | 172,69 | |
|
|
QUALCOMM | 168,51 | 19:14 | +21,76% | 169,57 | 167,58 | 169,84 | |
|
|
PepsiCo | 167,92 | 19:14 | +0,58% | 168,51 | 166,91 | 166,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Texas Instrume... | 168,10 | 19:14 | +1,69% | 168,52 | 166,82 | 166,35 | |
|
|
Advanced Micro... | 163,60 | 19:14 | +9,43% | 164,88 | 161,67 | 160,32 | |
|
|
T-Mobile US | 159,53 | 19:14 | -1,14% | 160,60 | 159,20 | 159,82 | |
|
|
Airbnb | 156,32 | 19:14 | +16,23% | 158,94 | 155,30 | 155,60 | |
|
|
Alphabet | 156,23 | 19:14 | +10,43% | 156,73 | 155,05 | 156,33 | |
|
|
Tesla | 157,48 | 19:14 | -21,82% | 158,19 | 153,75 | 161,48 | |
|
|
Alphabet | 154,65 | 19:14 | +10,60% | 155,16 | 153,43 | 154,86 | |
|
|
Take-Two Inter... | 145,53 | 19:13 | -10,11% | 146,11 | 144,79 | 145,30 | |
|
|
DexCom | 136,62 | 19:14 | +8,94% | 136,70 | 133,21 | 134,56 | |
|
|
Ross Stores | 134,18 | 19:14 | -1,90% | 134,68 | 133,08 | 133,65 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 133,72 | 19:14 | +33,70% | 134,65 | 132,22 | 132,90 | |
|
|
Electronic Arts | 126,78 | 19:14 | -7,74% | 128,72 | 126,45 | 127,05 | |
|
|
Datadog | 127,66 | 19:14 | +2,77% | 128,15 | 124,85 | 125,82 | |
|
|
Dollar Tree | 123,57 | 19:14 | -7,74% | 125,72 | 123,34 | 125,36 | |
|
|
Paychex | 121,29 | 19:14 | +3,05% | 122,75 | 121,11 | 122,45 | |
|
|
Micron Technol... | 121,36 | 19:14 | +47,45% | 121,61 | 118,36 | 121,37 | |
|
|
PACCAR | 117,89 | 19:14 | +25,83% | 118,34 | 117,00 | 118,02 | |
|
|
Illumina | 119,15 | 19:14 | -12,23% | 119,56 | 116,83 | 121,16 | |
|
|
PDD Holdings | 114,46 | 19:14 | -22,27% | 115,45 | 111,86 | 114,29 | |
|
|
Moderna | 104,82 | 19:14 | -1,98% | 106,42 | 101,30 | 103,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 86,49 | 19:14 | +4,99% | 87,73 | 85,65 | 87,53 | |
|
|
Microchip Tech... | 86,53 | 19:14 | +0,87% | 86,88 | 85,46 | 85,70 | |
|
|
GE HealthCare ... | 86,25 | 19:14 | +13,82% | 86,38 | 85,35 | 86,13 | |
|
|
Starbucks Corp | 85,89 | 19:14 | -6,85% | 85,92 | 84,42 | 85,17 | |
|
|
Trade Desk (The) | 81,99 | 19:14 | +20,80% | 82,42 | 79,30 | 80,99 | |
|
|
American Elect... | 79,86 | 19:14 | +0,43% | 80,91 | 79,16 | 80,91 | |
|
|
Fastenal Company | 68,87 | 19:14 | +9,86% | 69,81 | 68,72 | 69,39 | |
|
|
AstraZeneca PLC | 68,37 | 19:14 | +0,52% | 68,50 | 68,01 | 68,73 | |
|
|
Cognizant Tech... | 68,09 | 19:14 | -11,92% | 68,81 | 67,95 | 68,42 | |
|
|
Gilead Sciences | 67,48 | 19:14 | -20,79% | 68,45 | 67,18 | 67,75 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,42 | 19:14 | +6,89% | 68,92 | 67,15 | 67,88 | |
|
|
Coca-Cola Euro... | 66,77 | 19:14 | +0,76% | 67,03 | 66,66 | 67,08 | |
|
|
Mondelez Inter... | 65,73 | 19:14 | -8,22% | 66,15 | 65,52 | 65,87 | |
|
|
Fortinet | 64,56 | 19:14 | +3,69% | 65,57 | 64,26 | 64,73 | |
|
|
ON Semiconduct... | 65,06 | 19:14 | -10,61% | 65,40 | 64,06 | 65,64 | |
|
|
PayPal Holdings | 64,00 | 19:14 | +4,11% | 64,21 | 62,92 | 63,51 | |
|
|
Copart | 54,60 | 19:14 | +15,06% | 54,89 | 54,42 | 54,75 | |
|
|
Monster Bevera... | 54,74 | 19:14 | -6,84% | 54,83 | 53,98 | 54,11 | |
|
|
Xcel Energy | 52,82 | 19:14 | -12,31% | 53,09 | 52,17 | 53,17 | |
|
|
Cisco Systems | 47,98 | 19:14 | -3,39% | 48,51 | 47,93 | 48,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 48,29 | 19:14 | -13,92% | 48,39 | 47,02 | 47,26 | |
|
|
Comcast Corp | 39,15 | 19:14 | -7,74% | 39,59 | 39,02 | 39,43 | |
|
|
Kraft Heinz Co... | 36,52 | 19:14 | -3,50% | 36,57 | 36,30 | 36,31 | |
|
|
Intel Corp | 36,32 | 19:14 | -22,72% | 36,47 | 35,76 | 36,31 | |
|
|
Exelon Corp | 36,11 | 19:14 | +1,66% | 36,30 | 35,75 | 36,27 | |
|
|
CSX Corp | 34,99 | 19:14 | +1,12% | 35,25 | 34,85 | 35,14 | |
|
|
Baker Hughes C... | 32,12 | 19:14 | +3,68% | 32,40 | 31,93 | 32,45 | |
|
|
Keurig Dr Pepper | 30,33 | 19:14 | -4,63% | 30,53 | 30,26 | 30,43 | |
|
|
Walgreens Boot... | 17,74 | 19:14 | -23,22% | 17,82 | 17,54 | 17,65 | |
|
|
Warner Bros Di... | 8,12 | 19:14 | -21,49% | 8,34 | 8,11 | 8,36 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,15 | 19:14 | -38,64% | 3,19 | 3,11 | 3,18 | |