Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.126,92 | |
| Kurszeit | 18:57 | |
| Differenz | -267,39 | |
| Differenz (in %) | -1,54% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.126,92 | 18:57 | +4,53% | 17.362,28 | 17.062,85 | 17.394,31 |  |
|
|
Booking Holdings | 3.422,01 | 18:56 | -1,20% | 3.478,18 | 3.414,14 | 3.430,14 | |
|
|
MercadoLibre | 1.351,50 | 18:55 | -14,60% | 1.379,13 | 1.348,46 | 1.370,25 | |
|
|
Broadcom | 1.224,80 | 18:57 | +16,73% | 1.260,00 | 1.218,87 | 1.258,99 | |
|
|
O'Reilly Autom... | 1.082,65 | 18:51 | +10,36% | 1.103,46 | 1.081,14 | 1.101,06 | |
|
|
Regeneron Phar... | 895,86 | 18:56 | -2,98% | 919,43 | 891,61 | 893,99 | |
|
|
Lam Research C... | 876,15 | 18:56 | +21,32% | 899,68 | 870,64 | 888,92 | |
|
|
ASML Holding NV | 866,32 | 18:57 | +27,65% | 896,20 | 864,16 | 889,03 | |
|
|
NVIDIA Corp | 809,08 | 18:57 | +49,91% | 843,24 | 802,08 | 846,71 | |
|
|
Costco Wholesa... | 703,93 | 18:56 | +4,65% | 713,81 | 702,00 | 711,25 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 662,41 | 18:57 | +13,74% | 669,22 | 661,19 | 662,44 | |
|
|
KLA Corp | 633,20 | 18:54 | +17,41% | 647,71 | 631,18 | 644,22 | |
|
|
Intuit | 601,72 | 18:54 | +2,37% | 611,19 | 599,42 | 608,38 | |
|
|
Netflix | 557,57 | 18:57 | +27,75% | 579,00 | 553,15 | 610,56 | |
|
|
Roper Technolo... | 533,86 | 18:54 | -1,86% | 534,34 | 529,55 | 527,27 | |
|
|
Synopsys | 512,38 | 18:56 | +3,85% | 522,62 | 510,71 | 519,71 | |
|
|
Meta Platforms | 483,82 | 18:57 | +34,26% | 502,80 | 478,51 | 501,80 | |
|
|
IDEXX Laborato... | 475,58 | 18:57 | -7,30% | 482,20 | 473,62 | 477,79 | |
|
|
Adobe | 466,99 | 18:56 | -20,39% | 476,58 | 465,14 | 473,18 | |
|
|
Microsoft Corp | 399,18 | 18:57 | +5,91% | 405,48 | 398,06 | 404,27 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 395,45 | 18:57 | -9,37% | 396,98 | 392,99 | 393,48 | |
|
|
Intuitive Surg... | 370,80 | 18:57 | +4,26% | 388,62 | 365,00 | 372,63 | |
|
|
lululemon athl... | 351,91 | 18:56 | -26,40% | 352,47 | 346,39 | 347,51 | |
|
|
MongoDB | 331,38 | 18:57 | -14,39% | 338,22 | 326,70 | 335,55 | |
|
|
ANSYS | 322,00 | 18:56 | -1,35% | 325,87 | 320,32 | 324,50 | |
|
|
CrowdStrike Ho... | 283,87 | 18:57 | +6,31% | 292,73 | 281,97 | 294,10 | |
|
|
Cadence Design... | 282,96 | 18:57 | +6,62% | 286,67 | 281,63 | 285,90 | |
|
|
Palo Alto Netw... | 279,15 | 18:57 | -15,98% | 284,88 | 276,55 | 281,14 | |
|
|
Amgen | 267,11 | 18:57 | -12,49% | 267,64 | 260,68 | 262,75 | |
|
|
Charter Commun... | 265,25 | 18:57 | -28,17% | 265,25 | 259,70 | 259,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 253,29 | 18:56 | -8,67% | 256,36 | 251,00 | 255,64 | |
|
|
Automatic Data... | 243,32 | 18:54 | +3,80% | 244,28 | 242,52 | 241,99 | |
|
|
Marriott Inter... | 235,12 | 18:57 | +4,95% | 239,23 | 234,55 | 236,30 | |
|
|
CDW Corp | 235,57 | 18:53 | +5,01% | 237,37 | 234,52 | 235,70 | |
|
|
Verisk Analytics | 223,40 | 18:57 | -5,94% | 224,63 | 222,18 | 223,33 | |
|
|
NXP Semiconduc... | 216,92 | 18:57 | +10,87% | 220,34 | 215,64 | 219,35 | |
|
|
Autodesk | 215,54 | 18:57 | -9,88% | 216,48 | 210,23 | 210,63 | |
|
|
Old Dominion F... | 209,85 | 18:56 | +11,71% | 212,85 | 208,82 | 207,82 | |
|
|
Diamondback En... | 201,90 | 18:57 | +36,57% | 203,85 | 200,10 | 199,60 | |
|
|
Atlassian Corp | 190,83 | 18:57 | -17,68% | 194,79 | 189,57 | 193,61 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 190,83 | 18:57 | +30,55% | 194,56 | 189,42 | 194,32 | |
|
|
Honeywell Inte... | 193,57 | 18:56 | -3,33% | 194,17 | 191,63 | 191,08 | |
|
|
Biogen | 192,42 | 18:57 | -21,68% | 192,45 | 189,55 | 190,52 | |
|
|
Analog Devices | 185,89 | 18:57 | +2,64% | 187,93 | 184,21 | 187,58 | |
|
|
Constellation ... | 179,41 | 18:57 | +65,95% | 185,96 | 177,74 | 183,86 | |
|
|
Amazon.com | 174,64 | 18:57 | +19,46% | 178,99 | 173,92 | 179,22 | |
|
|
PepsiCo | 173,14 | 18:57 | +2,60% | 173,51 | 171,80 | 172,27 | |
|
|
Zscaler | 168,83 | 18:57 | -23,24% | 172,18 | 167,83 | 172,97 | |
|
|
Apple | 165,17 | 18:57 | -7,92% | 166,39 | 164,07 | 167,04 | |
|
|
Texas Instrume... | 162,12 | 18:57 | +2,83% | 164,42 | 161,30 | 163,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 161,86 | 18:57 | -2,15% | 162,33 | 160,70 | 160,85 | |
|
|
QUALCOMM | 158,22 | 18:57 | +18,54% | 161,39 | 157,43 | 161,44 | |
|
|
Airbnb | 156,67 | 18:57 | +17,34% | 160,33 | 155,89 | 160,10 | |
|
|
Alphabet | 155,09 | 18:57 | +9,80% | 157,99 | 153,91 | 157,46 | |
|
|
Alphabet | 153,49 | 18:57 | +9,87% | 156,36 | 152,30 | 156,01 | |
|
|
Advanced Micro... | 148,30 | 18:57 | -3,84% | 154,25 | 147,70 | 155,08 | |
|
|
Tesla | 148,81 | 18:57 | -27,87% | 150,89 | 147,81 | 149,93 | |
|
|
Take-Two Inter... | 140,14 | 18:57 | -10,75% | 140,94 | 139,79 | 140,64 | |
|
|
DexCom | 130,87 | 18:57 | +6,70% | 135,06 | 130,31 | 134,30 | |
|
|
Ross Stores | 132,23 | 18:57 | -1,85% | 132,43 | 131,28 | 131,80 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 125,53 | 18:57 | +27,20% | 130,48 | 125,05 | 130,10 | |
|
|
Electronic Arts | 127,02 | 18:56 | -7,42% | 127,25 | 125,74 | 125,63 | |
|
|
Datadog | 120,83 | 18:57 | -1,99% | 125,67 | 120,53 | 125,02 | |
|
|
Dollar Tree | 122,20 | 18:57 | -7,81% | 122,75 | 121,55 | 122,23 | |
|
|
Paychex | 119,64 | 18:57 | -0,08% | 119,81 | 117,79 | 117,79 | |
|
|
Illumina | 117,51 | 18:57 | -11,43% | 119,22 | 117,00 | 116,69 | |
|
|
PDD Holdings | 111,60 | 18:57 | -20,22% | 116,15 | 110,65 | 113,70 | |
|
|
PACCAR | 111,11 | 18:57 | +23,52% | 114,34 | 110,54 | 113,76 | |
|
|
Micron Technol... | 107,44 | 18:57 | +39,76% | 110,88 | 106,42 | 111,93 | |
|
|
Moderna | 101,31 | 18:57 | +3,08% | 103,61 | 101,07 | 102,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,35 | 18:57 | -5,52% | 88,08 | 87,12 | 87,15 | |
|
|
GE HealthCare ... | 84,52 | 18:57 | +17,07% | 85,61 | 84,42 | 84,97 | |
|
|
CoStar Group | 84,56 | 18:57 | +4,57% | 85,28 | 84,22 | 84,18 | |
|
|
American Elect... | 84,50 | 18:57 | +3,05% | 84,56 | 82,75 | 82,56 | |
|
|
Microchip Tech... | 82,68 | 18:57 | +2,64% | 84,21 | 81,95 | 84,21 | |
|
|
Trade Desk (The) | 77,89 | 18:57 | +24,23% | 80,67 | 77,55 | 80,81 | |
|
|
AstraZeneca PLC | 68,35 | 18:57 | +5,03% | 68,71 | 68,16 | 68,36 | |
|
|
Fastenal Company | 67,53 | 18:57 | +8,63% | 68,10 | 67,29 | 67,50 | |
|
|
Mondelez Inter... | 67,60 | 18:57 | -7,66% | 67,61 | 67,09 | 67,17 | |
|
|
Cognizant Tech... | 67,26 | 18:57 | -10,46% | 67,59 | 66,98 | 67,13 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 67,27 | 18:56 | -0,33% | 67,31 | 66,57 | 66,60 | |
|
|
Gilead Sciences | 66,48 | 18:57 | -21,80% | 66,72 | 66,16 | 66,16 | |
|
|
Marvell Techno... | 63,10 | 18:57 | +1,77% | 65,72 | 62,82 | 65,24 | |
|
|
Fortinet | 63,80 | 18:57 | +6,63% | 64,41 | 63,50 | 64,03 | |
|
|
ON Semiconduct... | 61,38 | 18:57 | -10,82% | 62,51 | 60,60 | 62,93 | |
|
|
PayPal Holdings | 62,15 | 18:57 | +5,63% | 62,46 | 61,73 | 62,10 | |
|
|
Xcel Energy | 54,59 | 18:57 | -10,51% | 54,65 | 53,84 | 53,76 | |
|
|
Monster Bevera... | 52,99 | 18:57 | -5,04% | 53,66 | 52,74 | 53,46 | |
|
|
Copart | 52,72 | 18:57 | +13,13% | 53,62 | 52,49 | 53,20 | |
|
|
Cisco Systems | 48,24 | 18:57 | -4,23% | 48,43 | 48,03 | 48,11 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,89 | 18:57 | -17,21% | 47,22 | 46,55 | 46,89 | ||
|
Comcast Corp | 39,99 | 18:57 | -7,28% | 40,03 | 39,57 | 39,62 | |
|
|
Kraft Heinz Co... | 37,68 | 18:57 | -1,26% | 37,68 | 36,98 | 37,11 | |
|
|
Exelon Corp | 37,35 | 18:57 | +3,43% | 37,36 | 36,50 | 36,68 | |
|
|
Intel Corp | 34,59 | 18:57 | -22,31% | 35,13 | 34,30 | 35,04 | |
|
|
CSX Corp | 34,37 | 18:57 | -0,41% | 34,61 | 34,23 | 34,39 | |
|
|
Baker Hughes C... | 32,38 | 18:57 | +4,78% | 32,78 | 32,12 | 32,20 | |
|
|
Keurig Dr Pepper | 31,51 | 18:57 | -1,96% | 31,52 | 31,02 | 31,13 | |
|
|
Walgreens Boot... | 17,92 | 18:57 | -19,62% | 17,96 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,41 | 18:57 | -19,00% | 8,48 | 8,30 | 8,31 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,08 | 18:57 | -40,94% | 3,12 | 3,06 | 3,06 | |