Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.048,14 | |
| Kurszeit | 15:42 | |
| Differenz | +144,85 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.048,14 | 15:42 | +10,90% | 38.148,61 | 38.024,08 | 37.903,29 |  |
|
|
3M Company | 97,38 | 15:37 | +15,62% | 98,34 | 97,27 | 98,44 | |
|
|
Amazon.com | 181,09 | 15:37 | +66,59% | 181,52 | 179,91 | 179,00 | |
|
|
American Expre... | 232,04 | 15:37 | +47,08% | 235,14 | 232,04 | 231,46 | |
|
|
Amgen | 277,66 | 15:37 | +18,19% | 278,51 | 276,63 | 277,37 | |
|
|
Apple | 172,16 | 15:37 | +0,72% | 172,66 | 171,21 | 169,30 | |
|
|
Boeing Company | 172,40 | 15:37 | -18,83% | 173,76 | 172,25 | 171,46 | |
|
|
Caterpillar | 333,25 | 15:36 | +55,74% | 335,07 | 333,13 | 331,07 | |
|
|
Chevron Corp | 161,23 | 15:37 | -0,37% | 161,59 | 160,22 | 159,63 | |
|
|
Cisco Systems | 46,86 | 15:37 | +2,53% | 47,12 | 46,81 | 46,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 61,82 | 15:37 | -0,64% | 62,28 | 61,72 | 61,93 | |
|
|
Dow | 57,37 | 15:37 | +10,28% | 57,75 | 57,31 | 57,23 | |
|
|
Goldman Sachs ... | 430,83 | 15:37 | +28,17% | 432,08 | 430,64 | 426,95 | |
|
|
Home Depot | 333,24 | 15:37 | +14,16% | 336,00 | 333,19 | 331,97 | |
|
|
Honeywell Inte... | 194,46 | 15:37 | -1,41% | 196,38 | 194,41 | 195,30 | |
|
|
Intel Corp | 30,57 | 15:37 | -0,53% | 30,67 | 30,45 | 30,37 | |
|
|
International ... | 163,80 | 15:37 | +37,58% | 164,75 | 163,75 | 164,43 | |
|
|
Johnson & John... | 151,35 | 15:37 | -8,96% | 152,33 | 151,21 | 151,18 | |
|
|
JPMorgan Chase... | 191,88 | 15:37 | +42,38% | 193,50 | 191,86 | 191,86 | |
|
|
McDonald's Corp | 273,75 | 15:37 | -5,60% | 274,99 | 272,71 | 274,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 128,69 | 15:37 | +14,97% | 129,63 | 128,56 | 128,80 | |
|
|
Microsoft Corp | 396,55 | 15:37 | +27,75% | 399,93 | 396,00 | 394,94 | |
|
|
Nike | 91,39 | 15:37 | -26,20% | 91,38 | 90,91 | 90,34 | |
|
|
Procter & Gamb... | 162,91 | 15:37 | +7,03% | 163,88 | 162,66 | 163,40 | |
|
|
Salesforce | 269,77 | 15:37 | +35,75% | 272,05 | 269,20 | 268,69 | |
|
|
Travelers Comp... | 213,33 | 15:36 | +19,73% | 214,49 | 213,33 | 213,15 | |
|
|
Unitedhealth G... | 485,72 | 15:37 | -0,19% | 487,29 | 484,28 | 484,11 | |
|
|
Verizon Commun... | 39,17 | 15:37 | +9,25% | 39,48 | 39,17 | 39,20 | |
|
|
VISA | 267,41 | 15:37 | +16,32% | 269,35 | 267,32 | 267,32 | |
|
|
Walmart | 58,77 | 15:37 | +19,66% | 59,02 | 58,58 | 58,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 111,58 | 15:37 | +8,74% | 112,01 | 111,26 | 110,48 | |