Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.366,34
Kurszeit	17:50
Differenz	-7,73
Differenz (in %)	-0,10%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.366,34	17:50	+15,70%	7.383,83	7.350,45	7.374,07
1+1 AG INH O.N.		17,60	17:35	+61,27%	17,78	16,46	16,82
11 88 0 SOLUTI...		0,80	17:36	-11,17%	0,83	0,80	0,91
3U HOLDING AG		2,05	17:36	+3,03%	2,07	2,00	2,06
ABOUT YOU HOLD...		4,02	17:36	-17,95%	4,07	4,01	4,04
ACCENTRO R.EST...		0,49	17:36	-72,56%	0,56	0,46	0,43
AD PEPPER MEDI...		2,14	17:35	+4,90%	2,14	2,14	2,14
ADESSO SE INH...		103,80	17:35	-16,79%	105,20	101,00	106,40
ADIDAS AG NA O...		224,40	17:35	+37,64%	226,50	223,80	224,40
ADLER GROUP S....		0,11	17:35	-74,20%	0,11	0,11	0,11
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		5,20	17:35	-36,07%	5,22	5,08	4,91
AIRBUS SE		157,88	17:35	+33,58%	159,80	156,78	159,84
AIXTRON SE NA ...		21,46	17:35	-19,37%	22,20	21,29	21,85
ALL FOR ONE GR...		56,40	17:36	+46,78%	57,40	56,20	58,60
ALLIANZ SE NA ...		266,10	17:35	+31,67%	266,80	264,70	265,50
ALSTRIA OFFICE...		3,50	17:38	-8,07%	3,60	3,48	3,60
ALZCHEM GROUP ...		42,00	17:36	+125,79%	43,70	41,10	43,40
AMADEUS FIRE AG		114,00	17:35	-10,55%	114,40	113,20	113,40
AROUNDTOWN EO-...		2,08	17:35	+101,65%	2,08	2,05	2,07
ARTNET AG NA O...		5,20	10.05. / 17:36	-36,20%	5,30	5,20	5,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		246,50	17:35	+32,62%	247,50	246,00	246,00
AUMANN AG INH...		17,62	17:36	+8,93%	18,20	17,52	18,00
AURUBIS AG		73,65	17:35	-11,40%	74,00	71,15	71,30
AUTO1 GROUP SE...		7,35	17:35	-13,94%	7,35	6,82	6,88
BASF SE NA O.N.		49,04	17:37	+10,96%	49,04	48,64	48,80
BASLER AG O.N.		11,38	17:36	-44,95%	11,44	11,14	11,46
BASTEI LUEBBE ...		6,85	17:36	+58,26%	6,95	6,75	6,80
BAYER AG NA O.N.		29,38	17:38	-50,13%	29,52	28,99	28,95
BAY.MOTOREN WE...		102,95	17:40	+1,40%	103,30	101,30	101,60
BAY.MOTOREN WE...		97,65	17:39	+0,60%	98,05	96,60	96,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		32,60	10.05. / 14:01	-39,68%	32,60	32,60	32,60
BAYWA AG VINK....		23,05	17:35	-37,39%	23,90	22,80	23,55
BB BIOTECH NAM...		42,00	17:35	-5,52%	42,15	41,05	41,90
BECHTLE AG O.N.		45,34	17:35	+9,17%	45,82	45,10	45,64
BEFESA S.A. OR...		29,96	17:35	-21,00%	30,32	29,24	29,42
BEIERSDORF AG ...		147,00	17:35	+19,20%	147,80	146,40	147,25
BERTRANDT AG O...		40,10	17:36	-13,69%	40,50	40,10	40,60
BET-AT-HOME.CO...		2,42	17:36	-49,05%	2,45	2,34	2,42
BIKE24 HLDG O.N.		1,43	17:36	-49,82%	1,44	1,38	1,39
BILFINGER SE O...		45,75	17:35	+20,90%	45,95	45,55	45,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		0,32	17:36	-70,26%	0,37	0,30	0,34
BIOTEST AG ST ...		41,60	17:36	-2,35%	41,60	41,60	41,60
BIOTEST AG VZ ...		27,80	17:36	-12,88%	27,90	27,80	27,80
BORUSSIA DORTM...		4,02	17:35	-9,20%	4,17	4,00	4,14
BRAIN BIOTEC ...		2,75	17:36	-47,88%	2,79	2,68	2,71
BRANICKS GROUP...		1,67	17:36	-75,16%	1,71	1,65	1,66
BRENNTAG SE NA...		77,84	17:35	+4,96%	78,28	77,56	77,74
BROCKHAUS TECH...		23,00	17:36	+1,32%	23,00	22,80	23,00
CANCOM SE O.N.		29,52	17:35	-4,67%	29,90	28,92	29,06
CARL ZEISS MED...		93,00	17:35	-14,85%	95,15	92,20	94,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		2,37	17:35	-12,41%	2,43	2,23	2,23
CENIT AG O.N.		12,00	17:36	-9,45%	12,40	11,80	12,10
CEWE STIFT.KGA...		100,00	17:35	+9,02%	100,40	99,60	100,00
CHERRY SE O.N.		2,83	17:36	-37,88%	2,99	2,80	2,89
COMMERZBANK AG		13,88	17:36	+48,65%	14,17	13,86	14,00
COMPUGROUP MED...		27,46	17:35	-43,97%	27,46	27,02	27,82
CONTINENTAL AG...		62,06	17:35	-4,28%	62,16	60,78	60,88
COVESTRO AG O...		48,90	17:35	+21,80%	48,92	47,77	48,21
CTS EVENTIM KGAA		82,15	17:35	+41,92%	82,15	81,05	81,20
DAIMLER TRUCK ...		41,09	17:35	+50,12%	41,74	40,84	41,49
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		33,00	17:36	-47,53%	33,60	33,00	33,20
DELIVERY HERO ...		25,32	17:35	-34,76%	25,75	24,87	25,24
DELTICOM AG N...		3,50	17:36	+100,00%	3,50	3,14	3,38
DEMIRE DT.MTS....		1,00	17:36	-45,74%	1,05	1,00	1,02
DERMAPHARM HLD...		34,90	17:35	-19,16%	35,20	34,45	35,00
DEUTSCHE BANK ...		15,80	17:35	+68,64%	16,03	15,79	15,88
DT.BETEILIG.AG...		27,85	17:35	+0,21%	28,35	27,85	28,30
DEUTSCHE BOERS...		182,90	17:41	+10,77%	188,05	179,85	187,45
DEUTSCHE EUROS...		19,00	17:36	+15,68%	19,00	18,72	18,68
DT.KONSUM REIT...		2,70	17:36	-60,87%	2,80	2,63	2,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,81	17:43	-24,22%	6,83	6,70	6,67
DT.PFANDBRIEFB...		5,23	17:35	-33,24%	5,26	5,06	5,04
DEUTSCHE POST ...		39,58	17:40	-0,28%	39,96	39,58	39,58
DT.TELEKOM AG NA		22,01	17:35	+7,04%	22,07	21,90	21,97
DEUTZ AG O.N.		5,41	17:37	-2,07%	5,46	5,39	5,43
DFV DT.FAMIL.V...		6,00	17:36	-25,00%	6,20	6,00	6,00
DMG MORI AG O.N.		43,40	17:36	+4,89%	43,50	43,20	43,30
DOUGLAS AG IN...		20,90	17:36	--%	20,98	20,60	20,90
DR. HOENLE AG ...		19,50	17:36	-2,99%	19,50	19,35	19,50
DR.ING.H.C.F.P...		84,00	17:40	-27,96%	84,14	81,66	81,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		48,80	17:35	+6,14%	49,10	48,35	49,10
DRAEGERWERK ST...		45,00	17:35	+18,11%	45,40	44,60	44,50
DUERR AG O.N.		24,98	17:35	-11,70%	25,52	24,94	25,16
DWS GROUP GMBH...		41,88	17:35	+48,83%	42,04	41,64	41,62
E.ON SE NA O.N.		13,19	17:35	+13,98%	13,26	13,13	13,19
ECKERT+ZIEGLER...		40,36	17:35	-14,05%	40,96	40,08	40,68
ECOTEL COMMUNI...		14,85	17:35	-57,93%	14,95	14,70	14,85
EDAG ENGINEERI...		11,60	17:35	+15,77%	11,60	11,60	11,60
EINHELL GERMAN...		158,00	17:36	+1,43%	160,60	157,60	160,00
ELMOS SEMICOND...		77,70	17:35	+13,52%	77,70	75,70	76,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		6,11	17:36	-36,76%	6,17	6,01	5,98
ELUMEO SE		2,38	17:36	-11,36%	2,42	2,38	2,34
ENCAVIS AG IN...		16,95	17:35	+7,35%	17,00	16,95	16,95
EVONIK INDUSTR...		20,68	17:35	+11,69%	20,72	20,34	20,31
EVOTEC SE INH...		9,97	17:38	-48,79%	10,01	9,50	9,52
FABASOFT AG		19,70	17:35	+32,35%	20,20	19,70	20,20
FIELMANN GROUP...		46,65	17:35	+1,73%	47,20	46,20	47,00
FIRST SENSOR A...		59,20	17:36	+1,14%	59,20	59,20	59,00
FLATEXDEGIRO A...		12,99	17:35	+33,69%	13,07	12,68	12,88
FORTEC ELEKTRO...		22,20	17:36	-10,15%	22,40	22,20	22,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,50	17:36	-28,09%	2,58	2,50	2,56
FRAPORT AG FFM...		47,94	17:41	+1,29%	48,14	47,28	47,14
FREENET AG NA ...		23,98	17:35	+4,01%	24,06	23,74	23,78
FRESEN.MED.CAR...		40,48	17:35	-6,93%	40,48	39,60	40,40
FRESENIUS SE+C...		28,67	17:35	+5,09%	29,00	28,44	28,67
FR.VORWERK GRP...		16,36	17:36	+53,47%	16,40	15,92	15,96
FUCHS SE NA S...		33,05	17:35	+11,94%	33,15	32,80	33,20
FUCHS SE VZO ...		42,68	17:35	+24,33%	42,78	42,26	42,56
GATEWAY R.EST....		0,31	10.05. / 17:36	-89,73%	0,34	0,31	0,31
GEA GROUP AG		38,26	17:35	-1,35%	38,60	38,06	38,36
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		98,20	17:35	+2,64%	100,70	97,75	100,40
GESCO SE NA O.N.		17,45	17:38	-27,00%	18,15	16,90	18,30
GFT TECHNOLOGI...		26,90	17:35	-19,33%	27,85	26,90	27,75
GLOBAL FASHION...		0,21	17:35	-69,35%	0,22	0,21	0,22
GRAMMER AG O.N.		10,40	17:36	-31,37%	10,90	10,40	10,50
GRAND CITY PRO...		10,85	17:35	+50,45%	10,94	10,83	10,81
GRENKE AG NA O...		22,20	17:41	-26,55%	22,50	22,15	22,15
H+R KGAA INH....		4,88	17:36	-5,81%	4,89	4,86	4,88
H2APEX GROUP S...		6,05	17:35	-8,27%	6,05	6,05	6,10
HAIER SMART HO...		1,69	17:35	+53,44%	1,74	1,69	1,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,54	17:35	+0,64%	6,65	6,50	6,55
HAMBURG.HAFEN ...		16,82	17:36	+38,67%	16,84	16,72	16,84
HANNOVER RUECK...		235,30	17:39	+29,25%	239,00	233,70	237,30
HAPAG-LLOYD AG...		163,60	17:36	-7,59%	169,50	163,30	166,60
HAWESKO HOLDIN...		29,20	17:36	-27,20%	29,90	29,10	30,20
HEIDELBERG MAT...		101,45	17:39	+53,85%	103,60	101,45	102,95
HEIDELBERG PHA...		2,99	17:36	-24,37%	3,00	2,94	3,01
HEIDELBERG.DRU...		0,98	17:35	-44,65%	0,98	0,97	0,97
HELLA GMBH+CO....		83,90	17:35	+15,97%	84,00	83,10	82,90
HELLOFRESH SE ...		5,61	17:35	-75,97%	5,81	5,54	5,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		81,78	17:35	+13,61%	82,56	81,28	82,28
HENKEL AG+CO.K...		72,75	17:35	+12,07%	73,30	72,05	73,10
HENSOLDT AG IN...		39,56	17:41	+23,80%	39,56	38,38	38,78
HGEARS AG INH...		2,70	17:36	-56,17%	2,70	2,70	2,70
HIGHLIGHT CMNC...		2,40	17:35	-32,58%	2,40	2,40	2,40
HOCHTIEF AG		103,80	17:44	+40,33%	104,70	100,50	102,40
HOMETOGO SE ...		1,77	17:35	-35,54%	1,85	1,72	1,85
HORNBACH HOLD....		75,70	17:35	+2,93%	75,90	74,90	75,60
HUGO BOSS AG N...		48,85	17:38	-28,38%	48,92	48,10	47,90
HYPOPORT SE N...		282,00	17:35	+102,25%	291,00	276,80	288,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		27,85	17:35	+3,69%	28,05	27,30	27,15
INFINEON TECH....		37,18	17:35	+14,99%	38,13	37,07	38,00
INIT INNOVATIO...		38,50	17:36	+24,25%	38,90	38,10	38,80
INSTONE REAL E...		8,60	17:36	+37,27%	8,69	8,55	8,66
INTERSHOP COMM...		2,00	17:36	-18,93%	2,00	1,93	1,97
INTICA SYSTEMS...		3,84	17:36	-45,66%	3,90	3,84	3,94
IONOS GROUP SE...		25,05	17:35	+83,98%	25,15	24,65	24,80
IVU TRAFFIC TE...		14,35	17:36	-11,36%	14,50	14,35	14,75
JENOPTIK AG N...		26,86	17:35	-5,51%	27,54	26,68	27,40
JOST WERKE SE ...		46,75	17:35	-0,93%	46,75	45,60	45,75
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		35,30	17:35	+16,06%	35,80	34,78	35,38
K+S AG NA O.N.		14,01	17:36	-17,74%	14,20	13,49	13,84
KATEK SE INH ...		14,90	17:36	+1,71%	14,95	14,85	14,85
KION GROUP AG		45,85	17:35	+31,58%	46,03	45,12	46,01
KLOECKNER + CO...		6,33	17:35	-30,74%	6,50	6,33	6,44
KNAUS AG INH ...		46,90	17:36	-6,06%	47,95	46,40	46,20
KNORR-BREMSE A...		74,45	17:35	+19,09%	75,00	74,40	74,70
KOENIG + BAUER...		12,22	17:36	-33,91%	12,40	11,88	12,24
KONTRON AG O.N		18,93	17:35	+7,76%	19,17	18,79	19,17
KPS AG NA O.N.		1,14	17:36	-52,07%	1,14	1,10	1,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		129,40	17:35	+21,98%	131,40	128,80	130,80
KSB SE+CO.KGAA...		665,00	17:35	+29,08%	670,00	660,00	670,00
KSB SE+CO.KGAA...		612,00	17:35	+31,53%	616,00	610,00	612,00
KWS SAAT KGAA ...		57,40	17:35	-5,00%	58,20	56,00	56,30
LANXESS AG		27,72	17:35	-21,96%	27,72	26,82	26,92
LEG IMMOBILIEN...		82,62	17:35	+54,63%	83,04	82,14	82,20
LEIFHEIT AG O.N.		17,10	17:36	+8,53%	17,40	16,80	16,70
LOGWIN AG NAM....		254,00	17:35	+1,64%	254,00	252,00	254,00
LPKF LASER+ELE...		8,03	17:36	-15,00%	8,10	7,90	7,99
LUDW.BECK A.RA...		21,60	17:36	-21,17%	21,60	21,60	21,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MANZ AG		7,40	17:36	-67,04%	7,50	7,38	7,40
MASTERFLEX O.N.		10,50	17:36	-8,75%	10,50	10,30	10,20
MAX AUTOMATION...		6,20	17:36	+11,35%	6,26	6,12	6,28
MBB SE O.N.		104,40	17:36	+34,74%	108,00	103,20	108,20
MEDICLIN AG		2,90	17:36	-3,33%	2,90	2,90	2,90
MEDIGENE AG NA...		1,52	17:36	-9,74%	1,52	1,43	1,44
MEDIOS AG O.N.		13,80	17:36	-21,89%	14,28	13,80	14,06
MERCEDES-BENZ ...		68,36	17:38	+8,72%	68,52	67,53	68,19
MERCK KGAA O.N.		154,50	17:35	-2,15%	157,00	154,20	155,50
METRO AG ST ...		5,04	17:35	-25,56%	5,10	4,98	5,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG VZO...		5,40	17:35	-14,31%	5,45	5,35	5,40
MISTER SPEX SE...		2,85	17:36	-19,71%	2,86	2,82	2,77
MLP SE INH. O...		5,66	17:35	+10,51%	5,70	5,61	5,64
MORPHOSYS AG O...		67,35	17:35	+230,86%	67,40	66,70	67,00
MTU AERO ENGIN...		234,30	17:35	+4,72%	235,00	232,50	233,40
MUENCH.RUECKVE...		447,50	17:35	+44,25%	458,00	445,70	455,40
MULTITUDE SE		5,62	17:35	+45,11%	5,74	5,50	5,60
MUTARES KGAA ...		42,85	17:35	+85,00%	43,50	41,25	40,85
MVV ENERGIE AG...		30,40	17:36	+0,56%	30,80	30,40	30,20
NAGARRO SE NA...		72,35	17:35	-21,85%	73,15	72,05	72,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		84,40	17:35	+27,33%	85,40	83,90	85,35
NEW WORK SE N...		54,90	17:36	-54,44%	56,40	54,90	55,00
NEXUS AG O.N.		55,00	17:35	+8,58%	55,50	54,70	55,70
NFON AG INH O...		6,20	17:36	-18,42%	6,20	6,15	6,20
NORDEX SE O.N.		14,52	17:35	+31,62%	14,52	14,03	14,36
NORMA GROUP SE...		19,40	17:35	+3,80%	19,54	19,22	19,30
NOVEM GROUP S....		5,68	17:35	-34,91%	5,82	5,64	5,74
OHB SE O.N.		43,10	17:42	+34,57%	43,30	43,10	43,30
OVB HOLDING AG		19,90	17:36	-17,40%	19,90	19,90	19,90
PARAGON KGAA ...		3,60	17:36	-26,40%	3,72	3,60	3,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PATRIZIA SE NA...		8,83	17:39	+0,38%	8,89	8,75	8,68

2024 Infront Financial Technology GmbH
Impressum