Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.323,17 |
| Kurszeit | 09:00 |
| Differenz | +7,22 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.323,17 |
09:00 |
+2,23% |
3.327,84 |
3.322,74 |
3.315,95 |
 |
|
1+1 AG INH O.N. |
|
16,70 |
09:12 |
+65,36% |
16,88 |
16,70 |
16,72 |
|
|
AIXTRON SE NA ... |
|
23,17 |
08:38 |
-15,14% |
23,26 |
23,17 |
23,02 |
|
|
ATOSS SOFTWARE... |
|
258,00 |
08:06 |
+47,21% |
258,00 |
253,50 |
255,00 |
|
|
BECHTLE AG O.N. |
|
46,40 |
09:12 |
+15,95% |
46,40 |
46,40 |
46,48 |
|
|
CANCOM SE O.N. |
|
29,22 |
09:12 |
-1,91% |
29,50 |
29,22 |
29,06 |
|
|
CARL ZEISS MED... |
|
100,20 |
08:02 |
-17,94% |
100,20 |
100,20 |
99,00 |
|
|
COMPUGROUP MED... |
|
28,84 |
09:35 |
-42,00% |
28,84 |
28,52 |
28,62 |
|
|
DT.TELEKOM AG NA |
|
21,83 |
10:15 |
+1,99% |
21,89 |
21,83 |
21,85 |
|
|
ECKERT+ZIEGLER... |
|
36,62 |
08:02 |
-20,11% |
36,62 |
36,62 |
36,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
63,70 |
08:07 |
-12,36% |
63,70 |
63,70 |
62,80 |
|
|
EVOTEC SE INH... |
|
9,58 |
10:13 |
-42,51% |
9,69 |
9,49 |
9,30 |
|
|
FREENET AG NA ... |
|
26,96 |
10:28 |
+13,13% |
27,12 |
26,96 |
27,02 |
|
|
HENSOLDT AG IN... |
|
38,34 |
10:13 |
+11,28% |
38,44 |
38,12 |
38,12 |
|
|
INFINEON TECH.... |
|
33,09 |
10:15 |
-1,36% |
33,20 |
32,95 |
32,90 |
|
|
JENOPTIK AG N... |
|
25,56 |
10:26 |
-9,00% |
25,56 |
25,44 |
25,52 |
|
|
KONTRON AG O.N |
|
19,16 |
10:28 |
+17,29% |
19,16 |
18,92 |
19,19 |
|
|
MORPHOSYS AG O... |
|
65,15 |
08:48 |
+256,26% |
67,45 |
64,70 |
67,60 |
|
|
NAGARRO SE NA... |
|
72,20 |
08:07 |
-24,92% |
72,20 |
72,20 |
70,50 |
|
|
NEMETSCHEK SE ... |
|
82,60 |
09:12 |
+32,72% |
82,60 |
82,60 |
82,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,00 |
09:32 |
+20,88% |
13,00 |
12,80 |
12,68 |
|
|
PNE AG NA O.N. |
|
13,34 |
08:02 |
-4,76% |
13,34 |
13,34 |
13,22 |
|
|
QIAGEN NV ... |
|
38,51 |
08:00 |
-2,06% |
38,51 |
38,51 |
38,82 |
|
|
SAP SE O.N. |
|
173,54 |
10:33 |
+46,16% |
174,30 |
173,54 |
174,04 |
|
|
SARTORIUS AG V... |
|
291,40 |
08:00 |
-17,30% |
291,40 |
291,40 |
289,60 |
|
|
SIEMENS HEALTH... |
|
52,76 |
08:04 |
-3,72% |
52,76 |
52,76 |
52,82 |
|
|
SILTRONIC AG N... |
|
75,00 |
08:19 |
+16,12% |
76,05 |
75,00 |
73,80 |
|
|
SMA SOLAR TECH... |
|
51,45 |
09:53 |
-48,11% |
51,45 |
50,80 |
51,45 |
|
|
SUESS MICROTEC... |
|
47,00 |
09:07 |
+106,32% |
48,50 |
47,00 |
47,70 |
|
|
TEAMVIEWER SE ... |
|
12,55 |
08:04 |
-21,11% |
12,55 |
12,55 |
12,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,00 |
08:00 |
+51,02% |
23,00 |
23,00 |
22,80 |
|
