Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.445,55 |
| Kurszeit | 07.05. |
| Differenz | +238,92 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.445,55 |
07.05. |
+13,76% |
18.445,55 |
18.167,96 |
18.206,63 |
 |
|
ADIDAS AG NA O... |
|
222,00 |
07.05. / 21:47 |
+43,96% |
225,10 |
221,70 |
224,20 |
|
|
AIRBUS SE |
|
159,00 |
07.05. / 17:52 |
+25,90% |
159,00 |
156,70 |
157,36 |
|
|
ALLIANZ SE NA ... |
|
274,00 |
07.05. / 21:57 |
+25,37% |
274,00 |
269,90 |
270,30 |
|
|
BASF SE NA O.N. |
|
50,01 |
07.05. / 19:12 |
+13,21% |
50,08 |
49,38 |
49,49 |
|
|
BAYER AG NA O.N. |
|
28,56 |
07.05. / 20:53 |
-50,63% |
28,64 |
28,03 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
104,90 |
07.05. / 19:27 |
+9,99% |
104,90 |
102,95 |
103,55 |
|
|
BEIERSDORF AG ... |
|
143,15 |
07.05. / 13:03 |
+12,55% |
143,90 |
143,15 |
144,00 |
|
|
BRENNTAG SE NA... |
|
76,12 |
07.05. / 10:21 |
+5,43% |
76,12 |
75,88 |
76,12 |
|
|
COMMERZBANK AG |
|
14,14 |
07.05. / 21:02 |
+49,64% |
14,15 |
13,88 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
63,28 |
07.05. / 15:34 |
+0,70% |
63,28 |
62,22 |
62,48 |
|
|
COVESTRO AG O... |
|
48,92 |
07.05. / 17:05 |
+23,17% |
48,92 |
47,50 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,96 |
07.05. / 20:31 |
+47,22% |
41,00 |
40,08 |
40,70 |
|
|
DEUTSCHE BANK ... |
|
16,10 |
07.05. / 21:50 |
+65,87% |
16,10 |
15,70 |
15,70 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
07.05. / 16:30 |
+8,67% |
186,00 |
184,05 |
184,95 |
|
|
DEUTSCHE POST ... |
|
38,70 |
07.05. / 20:35 |
-4,72% |
38,84 |
38,25 |
38,64 |
|
|
DT.TELEKOM AG NA |
|
21,62 |
07.05. / 20:00 |
+5,23% |
21,78 |
21,60 |
21,70 |
|
|
DR.ING.H.C.F.P... |
|
84,88 |
07.05. / 18:59 |
-23,31% |
85,00 |
84,44 |
83,80 |
|
|
E.ON SE NA O.N. |
|
12,90 |
07.05. / 21:52 |
+9,80% |
12,91 |
12,61 |
12,63 |
|
|
FRESENIUS SE+C... |
|
28,62 |
07.05. / 21:28 |
+11,78% |
28,76 |
27,57 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,10 |
07.05. / 20:26 |
+23,69% |
229,70 |
226,50 |
234,00 |
|
|
HEIDELBERG MAT... |
|
98,58 |
07.05. / 19:25 |
+44,40% |
98,58 |
95,40 |
97,82 |
|
|
HENKEL AG+CO.K... |
|
79,68 |
07.05. / 17:10 |
+9,99% |
79,68 |
79,22 |
79,48 |
|
|
INFINEON TECH.... |
|
36,35 |
07.05. / 21:23 |
-5,66% |
36,60 |
31,34 |
32,15 |
|
|
MERCEDES-BENZ ... |
|
73,90 |
07.05. / 21:54 |
+10,93% |
73,90 |
72,48 |
73,09 |
|
|
MERCK KGAA O.N. |
|
153,15 |
07.05. / 20:25 |
-6,13% |
153,90 |
151,80 |
152,30 |
|
|
MTU AERO ENGIN... |
|
228,90 |
07.05. / 21:47 |
-3,20% |
230,50 |
226,00 |
227,00 |
|
|
MUENCH.RUECKVE... |
|
420,40 |
07.05. / 20:21 |
+27,26% |
420,40 |
412,80 |
414,10 |
|
|
PORSCHE AUTOM.... |
|
49,72 |
07.05. / 15:08 |
+2,39% |
49,77 |
49,17 |
49,23 |
|
|
QIAGEN NV ... |
|
39,42 |
07.05. / 18:11 |
-0,72% |
39,75 |
39,42 |
39,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,60 |
07.05. / 21:27 |
+101,73% |
550,40 |
525,00 |
545,80 |
|
|
RWE AG INH O... |
|
33,13 |
07.05. / 21:16 |
-18,52% |
33,13 |
32,38 |
32,46 |
|
|
SAP SE O.N. |
|
174,36 |
07.05. / 20:07 |
+39,95% |
174,48 |
171,28 |
171,98 |
|
|
SARTORIUS AG V... |
|
281,30 |
07.05. / 16:20 |
-22,09% |
281,80 |
281,30 |
281,20 |
|
|
SIEMENS AG NA... |
|
180,32 |
07.05. / 20:11 |
+22,07% |
180,50 |
174,28 |
178,86 |
|
|
SIEMENS ENERGY... |
|
19,94 |
07.05. / 21:23 |
-11,06% |
20,22 |
19,85 |
20,04 |
|
|
SIEMENS HEALTH... |
|
51,04 |
07.05. / 16:08 |
-8,16% |
51,72 |
49,85 |
52,52 |
|
|
SYMRISE AG INH... |
|
103,55 |
07.05. / 17:20 |
-7,12% |
103,55 |
101,50 |
101,00 |
|
|
VOLKSWAGEN AG ... |
|
118,40 |
07.05. / 21:12 |
+0,62% |
118,45 |
117,25 |
117,95 |
|
|
VONOVIA SE NA ... |
|
28,75 |
07.05. / 21:32 |
+57,25% |
28,95 |
28,26 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,49 |
07.05. / 19:29 |
-24,88% |
26,62 |
24,05 |
24,81 |
|
