Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.243,56 |
| Kurszeit | 14:45 |
| Differenz | -21,41 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.243,56 |
14:45 |
+33,20% |
2.266,36 |
2.242,42 |
2.264,97 |
 |
|
BRANICKS GROUP... |
|
2,15 |
14:18 |
-66,54% |
2,18 |
2,06 |
1,98 |
|
|
ADLER GROUP S.... |
|
0,16 |
13:47 |
-67,50% |
0,16 |
0,14 |
0,15 |
|
|
BROCKHAUS TECH... |
|
23,50 |
14:07 |
+7,04% |
24,00 |
22,80 |
22,90 |
|
|
HYPOPORT SE N... |
|
322,80 |
14:30 |
+127,21% |
324,00 |
313,40 |
314,80 |
|
|
MUTARES KGAA ... |
|
40,95 |
14:41 |
+79,27% |
40,95 |
40,25 |
40,10 |
|
|
INSTONE REAL E... |
|
9,25 |
14:43 |
+71,42% |
9,32 |
9,08 |
9,10 |
|
|
MLP SE INH. O... |
|
6,30 |
14:42 |
+22,55% |
6,36 |
6,23 |
6,22 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
14:26 |
-4,12% |
28,25 |
27,95 |
27,85 |
|
|
MULTITUDE SE |
|
5,36 |
14:21 |
+42,31% |
5,38 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,89 |
14:43 |
+37,09% |
13,99 |
13,74 |
13,81 |
|
|
OVB HOLDING AG |
|
20,00 |
12:44 |
-16,06% |
20,00 |
20,00 |
19,90 |
|
|
DWS GROUP GMBH... |
|
42,60 |
14:29 |
+46,02% |
42,82 |
42,42 |
42,40 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:17 |
-54,38% |
3,00 |
2,96 |
2,99 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
-39,49% |
1,20 |
1,20 |
1,20 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
12:48 |
+11,47% |
19,00 |
18,92 |
18,96 |
|
|
DEUTSCHE BOERS... |
|
184,00 |
14:43 |
+11,68% |
185,65 |
183,85 |
184,85 |
|
|
PATRIZIA SE NA... |
|
8,34 |
14:17 |
+2,02% |
8,54 |
8,31 |
8,44 |
|
|
GRAND CITY PRO... |
|
11,64 |
14:39 |
+57,07% |
11,83 |
11,64 |
11,79 |
|
|
GRENKE AG NA O... |
|
21,30 |
14:38 |
-23,01% |
21,70 |
21,30 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-71,79% |
0,43 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
14:42 |
-4,87% |
3,55 |
3,45 |
3,50 |
|
|
VONOVIA SE NA ... |
|
28,56 |
14:45 |
+69,36% |
29,04 |
28,53 |
28,99 |
|
|
HAMBORNER REIT... |
|
6,52 |
12:58 |
+5,15% |
6,63 |
6,52 |
6,63 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
14:41 |
+117,37% |
2,20 |
2,11 |
2,17 |
|
|
LEG IMMOBILIEN... |
|
84,44 |
14:39 |
+65,21% |
87,00 |
84,38 |
86,54 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
14:42 |
+91,45% |
14,74 |
14,10 |
14,87 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-90,65% |
0,30 |
0,29 |
0,29 |
|
