Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.643,74 |
| Kurszeit | 12:47 |
| Differenz | -14,53 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.643,74 |
12:47 |
-18,98% |
3.649,78 |
3.633,40 |
3.658,27 |
 |
|
VITA 34 AG NA ... |
|
4,80 |
11:16 |
-32,39% |
4,80 |
4,80 |
4,70 |
|
|
SYNLAB AG INH... |
|
10,38 |
12:24 |
+8,96% |
10,38 |
10,38 |
10,32 |
|
|
STRATEC SE NA... |
|
45,15 |
11:49 |
-29,26% |
45,45 |
44,50 |
44,25 |
|
|
SIEMENS HEALTH... |
|
53,90 |
12:46 |
+0,23% |
54,04 |
53,30 |
53,42 |
|
|
SCHOTT PHARMA ... |
|
30,66 |
12:19 |
--% |
30,86 |
30,48 |
30,76 |
|
|
SARTORIUS AG V... |
|
266,10 |
12:44 |
-20,43% |
268,70 |
264,70 |
270,50 |
|
|
SARTORIUS AG O... |
|
208,50 |
12:06 |
-22,64% |
213,00 |
208,00 |
214,50 |
|
|
RHOEN-KLINIKUM... |
|
12,10 |
21.05. / 17:36 |
-5,03% |
12,30 |
12,00 |
12,10 |
|
|
QIAGEN NV ... |
|
41,39 |
12:45 |
-0,24% |
41,54 |
41,27 |
41,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
22,80 |
21.05. / 17:35 |
-12,38% |
23,00 |
21,80 |
22,80 |
|
|
MORPHOSYS AG O... |
|
68,10 |
12:37 |
+197,90% |
68,25 |
68,05 |
68,45 |
|
|
MERCK KGAA O.N. |
|
165,95 |
12:47 |
+1,53% |
166,50 |
165,25 |
165,70 |
|
|
MEDIOS AG O.N. |
|
14,36 |
12:36 |
-22,82% |
14,44 |
13,98 |
14,04 |
|
|
MEDIGENE AG NA... |
|
1,26 |
12:44 |
-10,71% |
1,29 |
1,22 |
1,29 |
|
|
MEDICLIN AG |
|
2,92 |
21.05. / 17:36 |
-7,19% |
2,92 |
2,86 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,97 |
21.05. / 17:36 |
-23,85% |
2,97 |
2,95 |
2,97 |
|
|
GERRESHEIMER AG |
|
91,85 |
12:40 |
-2,03% |
94,20 |
90,75 |
94,60 |
|
|
FRESENIUS SE+C... |
|
27,59 |
12:43 |
+0,95% |
27,66 |
27,32 |
27,52 |
|
|
FRESEN.MED.CAR... |
|
38,97 |
12:46 |
-3,59% |
39,59 |
38,95 |
39,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,53 |
12:45 |
-50,85% |
9,79 |
9,16 |
9,54 |
|
|
ECKERT+ZIEGLER... |
|
45,84 |
12:41 |
-1,85% |
46,72 |
45,84 |
46,72 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
12:46 |
+11,33% |
51,10 |
50,20 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,50 |
12:41 |
+26,13% |
47,80 |
47,10 |
47,70 |
|
|
DERMAPHARM HLD... |
|
36,55 |
12:25 |
-15,78% |
36,70 |
35,50 |
35,50 |
|
|
CARL ZEISS MED... |
|
93,40 |
12:46 |
-12,86% |
93,80 |
91,85 |
92,95 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
21.05. / 17:36 |
-12,64% |
27,80 |
27,50 |
27,60 |
|
|
BIOTEST AG ST ... |
|
41,60 |
21.05. / 17:36 |
-2,35% |
41,60 |
41,60 |
41,60 |
|
|
BIOFRONTERA AG... |
|
3,33 |
09:33 |
+182,96% |
3,33 |
3,33 |
3,53 |
|
|
BB BIOTECH NAM... |
|
41,00 |
12:37 |
-5,44% |
41,20 |
40,70 |
41,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,00 |
12:45 |
-47,56% |
28,19 |
27,86 |
28,31 |
|
