Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.974,87 |
| Kurszeit | 12:02 |
| Differenz | -16,71 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.974,87 |
12:02 |
+16,15% |
10.005,13 |
9.970,07 |
9.991,58 |
 |
|
ZALANDO SE |
|
24,93 |
11:59 |
-19,52% |
25,20 |
24,76 |
25,24 |
|
|
WACKER CHEMIE ... |
|
99,80 |
12:02 |
-17,44% |
101,30 |
99,80 |
100,85 |
|
|
VONOVIA SE NA ... |
|
27,95 |
12:02 |
+60,41% |
27,97 |
27,65 |
27,62 |
|
|
VOLKSWAGEN AG ... |
|
118,30 |
12:02 |
-0,82% |
118,90 |
117,20 |
116,95 |
|
|
UTD.INTERNET A... |
|
22,92 |
11:49 |
+64,97% |
23,04 |
22,74 |
22,86 |
|
|
THYSSENKRUPP A... |
|
4,91 |
12:00 |
-25,09% |
4,92 |
4,84 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
12:00 |
-25,34% |
11,81 |
11,62 |
11,63 |
|
|
TALANX AG NA O... |
|
70,10 |
12:02 |
+55,08% |
70,80 |
69,85 |
69,75 |
|
|
TAG IMMOBILIEN... |
|
13,72 |
11:56 |
+80,44% |
13,80 |
13,66 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
102,25 |
12:01 |
-4,90% |
102,80 |
101,90 |
101,95 |
|
|
SUESS MICROTEC... |
|
49,65 |
11:59 |
+102,84% |
50,60 |
49,10 |
50,10 |
|
|
STROEER SE + C... |
|
63,45 |
11:59 |
+39,86% |
63,65 |
63,35 |
63,00 |
|
|
STABILUS SE IN... |
|
56,20 |
11:40 |
+0,76% |
57,30 |
56,00 |
57,10 |
|
|
SMA SOLAR TECH... |
|
46,26 |
11:59 |
-56,96% |
46,82 |
45,30 |
47,04 |
|
|
SIXT SE ST O.N. |
|
80,40 |
12:00 |
-23,35% |
81,00 |
79,70 |
79,45 |
|
|
SILTRONIC AG N... |
|
74,00 |
11:57 |
+22,08% |
74,65 |
73,85 |
74,65 |
|
|
SIEMENS HEALTH... |
|
52,92 |
11:58 |
+0,48% |
53,02 |
52,70 |
52,58 |
|
|
SIEMENS ENERGY... |
|
23,40 |
12:02 |
+9,32% |
24,08 |
22,93 |
24,28 |
|
|
SIEMENS AG NA... |
|
188,00 |
12:02 |
+29,90% |
188,88 |
187,28 |
188,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,60 |
12:01 |
+24,89% |
71,85 |
70,45 |
71,15 |
|
|
SARTORIUS AG V... |
|
278,10 |
12:01 |
-20,14% |
280,30 |
276,80 |
278,80 |
|
|
SAP SE O.N. |
|
176,38 |
12:02 |
+45,96% |
176,52 |
175,72 |
176,06 |
|
|
RWE AG INH O... |
|
34,49 |
12:02 |
-14,92% |
34,60 |
34,20 |
34,50 |
|
|
RTL GROUP |
|
29,65 |
11:59 |
-15,34% |
30,00 |
29,65 |
29,85 |
|
|
RHEINMETALL AG |
|
533,80 |
12:02 |
+103,42% |
544,20 |
527,80 |
535,80 |
|
|
REDCARE PHARMA... |
|
122,90 |
11:54 |
+34,60% |
124,10 |
121,70 |
123,70 |
|
|
QIAGEN NV ... |
|
40,61 |
12:02 |
-0,93% |
40,91 |
40,59 |
40,87 |
|
|
PUMA SE |
|
51,66 |
12:02 |
+2,15% |
51,98 |
51,00 |
50,82 |
|
|
PORSCHE AUTOM.... |
|
49,86 |
12:02 |
+0,78% |
50,24 |
49,50 |
49,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,10 |
11:55 |
-2,38% |
14,10 |
13,92 |
13,94 |
|
|
NORDEX SE O.N. |
|
14,19 |
12:02 |
+31,62% |
14,47 |
14,03 |
14,36 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
12:02 |
+27,33% |
85,40 |
83,90 |
85,35 |
|
|
NAGARRO SE NA... |
|
72,50 |
11:44 |
-21,85% |
72,95 |
72,05 |
72,95 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
12:02 |
+44,25% |
458,00 |
449,60 |
455,40 |
|
|
MTU AERO ENGIN... |
|
234,00 |
11:59 |
+4,72% |
234,00 |
232,50 |
233,40 |
|
|
MORPHOSYS AG O... |
|
66,95 |
11:55 |
+230,86% |
67,15 |
66,70 |
67,00 |
|
|
MERCK KGAA O.N. |
|
155,95 |
12:00 |
-2,15% |
157,00 |
155,75 |
155,50 |
|
|
MERCEDES-BENZ ... |
|
67,81 |
12:02 |
+8,72% |
68,00 |
67,53 |
68,19 |
|
|
LEG IMMOBILIEN... |
|
82,72 |
12:00 |
+54,63% |
82,82 |
82,14 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
27,28 |
12:02 |
-21,96% |
27,33 |
26,82 |
26,92 |
|
|
KRONES AG O.N. |
|
130,20 |
12:01 |
+21,98% |
131,40 |
129,20 |
130,80 |
|
|
KONTRON AG O.N |
|
19,11 |
11:59 |
+7,76% |
19,17 |
18,79 |
19,17 |
|
|
KNORR-BREMSE A... |
|
74,80 |
12:01 |
+19,09% |
75,00 |
74,40 |
74,70 |
|
|
KION GROUP AG |
|
45,55 |
12:01 |
+31,58% |
46,03 |
45,37 |
46,01 |
|
|
K+S AG NA O.N. |
|
13,67 |
12:02 |
-17,74% |
14,20 |
13,49 |
13,84 |
|
|
JUNGHEINRICH A... |
|
34,84 |
11:52 |
+16,06% |
35,80 |
34,84 |
35,38 |
|
|
JENOPTIK AG N... |
|
27,14 |
11:58 |
-5,51% |
27,54 |
27,02 |
27,40 |
|
|
INFINEON TECH.... |
|
37,40 |
12:02 |
+14,99% |
38,13 |
37,19 |
38,00 |
|
|
HUGO BOSS AG N... |
|
48,38 |
12:01 |
-28,38% |
48,80 |
48,10 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,10 |
12:01 |
+40,33% |
102,70 |
101,10 |
102,40 |
|
|
HENSOLDT AG IN... |
|
39,06 |
12:01 |
+23,80% |
39,34 |
38,38 |
38,78 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
12:02 |
+13,61% |
82,56 |
81,28 |
82,28 |
|
|
HELLOFRESH SE ... |
|
5,62 |
12:02 |
-75,97% |
5,81 |
5,60 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
11:34 |
+15,97% |
83,50 |
83,10 |
82,90 |
|
|
HEIDELBERG MAT... |
|
102,20 |
12:01 |
+53,85% |
103,60 |
102,05 |
102,95 |
|
|
HANNOVER RUECK... |
|
236,30 |
12:01 |
+29,25% |
239,00 |
236,10 |
237,30 |
|
|
GERRESHEIMER AG |
|
99,20 |
11:55 |
+2,64% |
100,70 |
99,20 |
100,40 |
|
|
GEA GROUP AG |
|
38,24 |
11:59 |
-1,35% |
38,60 |
38,18 |
38,36 |
|
|
FUCHS SE VZO ... |
|
42,40 |
12:02 |
+24,33% |
42,68 |
42,26 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,55 |
12:02 |
+5,09% |
29,00 |
28,44 |
28,67 |
|
|
FRESEN.MED.CAR... |
|
39,77 |
12:02 |
-6,93% |
40,40 |
39,60 |
40,40 |
|
|
FREENET AG NA ... |
|
23,84 |
12:01 |
+4,01% |
23,92 |
23,80 |
23,78 |
|
|
FRAPORT AG FFM... |
|
48,00 |
11:53 |
+1,29% |
48,14 |
47,28 |
47,14 |
|
|
EVOTEC SE INH... |
|
9,63 |
11:57 |
-48,79% |
9,84 |
9,50 |
9,52 |
|
|
EVONIK INDUSTR... |
|
20,48 |
12:02 |
+11,69% |
20,55 |
20,34 |
20,31 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
11:10 |
-9,89% |
69,90 |
69,20 |
69,20 |
|
|
ENCAVIS AG IN... |
|
16,95 |
11:54 |
+7,35% |
17,00 |
16,95 |
16,95 |
|
|
ECKERT+ZIEGLER... |
|
40,52 |
11:53 |
-14,05% |
40,94 |
40,38 |
40,68 |
|
|
E.ON SE NA O.N. |
|
13,17 |
12:00 |
+13,98% |
13,26 |
13,13 |
13,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
82,68 |
12:01 |
-27,96% |
82,82 |
81,66 |
81,54 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
12:02 |
+7,04% |
22,07 |
21,91 |
21,97 |
|
|
DEUTSCHE POST ... |
|
39,82 |
12:02 |
-0,28% |
39,96 |
39,62 |
39,58 |
|
|
LUFTHANSA AG V... |
|
6,74 |
12:02 |
-24,22% |
6,78 |
6,70 |
6,67 |
|
|
DEUTSCHE BOERS... |
|
186,55 |
12:02 |
+10,77% |
188,05 |
186,10 |
187,45 |
|
|
DEUTSCHE BANK ... |
|
15,90 |
12:01 |
+68,64% |
16,03 |
15,89 |
15,88 |
|
|
DELIVERY HERO ... |
|
25,50 |
12:02 |
-34,76% |
25,75 |
25,25 |
25,24 |
|
|
DAIMLER TRUCK ... |
|
41,06 |
12:02 |
+50,12% |
41,74 |
40,99 |
41,49 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
11:59 |
+41,92% |
81,95 |
81,15 |
81,20 |
|
|
COVESTRO AG O... |
|
47,92 |
12:02 |
+21,80% |
48,35 |
47,77 |
48,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,94 |
12:01 |
-4,28% |
62,16 |
60,78 |
60,88 |
|
|
COMPUGROUP MED... |
|
27,28 |
11:51 |
-43,97% |
27,36 |
27,02 |
27,82 |
|
|
COMMERZBANK AG |
|
14,05 |
12:02 |
+48,65% |
14,17 |
13,97 |
14,00 |
|
|
CARL ZEISS MED... |
|
93,60 |
11:56 |
-14,85% |
95,15 |
93,05 |
94,55 |
|
|
CANCOM SE O.N. |
|
29,60 |
11:45 |
-4,67% |
29,90 |
28,92 |
29,06 |
|
|
BRENNTAG SE NA... |
|
77,76 |
12:02 |
+4,96% |
78,28 |
77,66 |
77,74 |
|
|
BILFINGER SE O... |
|
45,75 |
11:40 |
+20,90% |
45,95 |
45,55 |
45,70 |
|
|
BEIERSDORF AG ... |
|
146,70 |
12:02 |
+19,20% |
147,80 |
146,60 |
147,25 |
|
|
BEFESA S.A. OR... |
|
29,30 |
12:02 |
-21,00% |
29,56 |
29,24 |
29,42 |
|
|
BECHTLE AG O.N. |
|
45,16 |
12:00 |
+9,17% |
45,82 |
45,16 |
45,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
102,30 |
12:02 |
+1,40% |
102,70 |
101,30 |
101,60 |
|
|
BAYER AG NA O.N. |
|
29,30 |
12:02 |
-50,13% |
29,45 |
28,99 |
28,95 |
|
|
BASF SE NA O.N. |
|
48,81 |
12:02 |
+10,96% |
48,99 |
48,68 |
48,80 |
|
|
AURUBIS AG |
|
72,30 |
12:00 |
-11,40% |
72,35 |
71,15 |
71,30 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
11:54 |
+32,62% |
247,50 |
246,00 |
246,00 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
12:01 |
+101,65% |
2,08 |
2,06 |
2,07 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
12:02 |
+31,67% |
266,80 |
265,20 |
265,50 |
|
|
AIXTRON SE NA ... |
|
21,64 |
12:02 |
-19,37% |
22,20 |
21,48 |
21,85 |
|
|
AIRBUS SE |
|
157,22 |
12:02 |
+33,58% |
159,80 |
157,20 |
159,84 |
|
|
ADIDAS AG NA O... |
|
226,00 |
12:02 |
+37,64% |
226,50 |
223,90 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,66 |
11:40 |
+61,27% |
16,80 |
16,46 |
16,82 |
|
