Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.678,45
Kurszeit	20:33
Differenz	+4,27
Differenz (in %)	+0,02%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100		18.678,45	20:33	+36,48%	18.694,33	18.589,91	18.674,19
Tesla		184,92	20:33	+2,07%	185,52	174,71	174,95
Constellation ...		220,50	20:33	+163,15%	221,43	215,50	215,07
AstraZeneca PLC		78,99	20:33	+5,21%	79,25	77,75	77,11
Lam Research C...		959,75	20:33	+60,57%	973,73	941,83	942,04
QUALCOMM		200,41	20:33	+89,72%	201,98	195,76	197,76
Xcel Energy		56,64	20:33	-12,82%	56,79	56,08	56,07
Microsoft Corp		429,66	20:33	+34,87%	432,97	424,85	425,34
GlobalFoundries		54,51	20:33	-3,21%	54,58	53,37	54,00
Datadog		122,36	20:33	+31,71%	123,31	120,11	121,29
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Dollar Tree		114,45	20:33	-26,18%	116,37	114,02	113,48
Netflix		645,85	20:33	+82,70%	648,27	634,63	640,82
Apple		192,52	20:33	+10,50%	192,65	190,92	191,04
Booking Holdings		3.792,38	20:30	+37,87%	3.811,11	3.749,11	3.768,62
Regeneron Phar...		993,12	20:33	+31,04%	995,92	982,97	987,27
Moderna		141,80	20:33	+5,84%	142,36	138,10	141,01
Costco Wholesa...		797,43	20:33	+65,55%	798,19	792,00	793,00
Keurig Dr Pepper		33,86	20:33	+7,94%	33,96	33,71	33,68
Comcast Corp		39,36	20:33	+0,19%	39,62	38,96	39,21
CDW Corp		229,12	20:32	+30,61%	229,60	227,20	228,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Alphabet		179,09	20:33	+44,80%	179,41	177,31	178,46
Alphabet		177,52	20:33	+44,12%	177,89	175,81	176,92
Ross Stores		131,95	20:33	+28,91%	132,99	131,21	131,52
Kraft Heinz Co...		35,89	20:33	-3,20%	36,11	35,70	35,78
Mondelez Inter...		70,48	20:33	-5,66%	70,89	70,00	70,27
T-Mobile US		164,37	20:33	+18,96%	164,73	163,65	163,90
CrowdStrike Ho...		349,71	20:33	+152,08%	351,65	340,52	348,75
PepsiCo		180,74	20:33	-2,33%	181,58	179,80	180,31
PACCAR		105,67	20:33	+54,98%	105,80	104,79	105,42
Copart		55,04	20:33	+32,93%	55,12	54,28	54,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Electronic Arts		128,57	20:33	+2,86%	128,95	127,65	128,30
American Elect...		92,73	20:33	+11,09%	93,44	92,37	92,59
Cintas Corp		698,41	20:32	+50,15%	699,52	692,62	697,46
O'Reilly Autom...		996,68	20:33	+7,73%	1.004,05	990,02	995,33
Baker Hughes C...		33,14	20:33	+21,35%	33,52	33,00	33,11
NVIDIA Corp		948,70	20:33	+206,54%	952,87	931,80	947,80
Take-Two Inter...		151,03	20:33	+18,25%	152,74	150,00	150,90
Starbucks Corp		77,58	20:33	-24,53%	78,21	77,55	77,54
Automatic Data...		251,83	20:33	+20,63%	253,00	251,10	251,78
NXP Semiconduc...		273,61	20:33	+59,37%	274,15	268,17	273,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Charter Commun...		274,83	20:32	-19,26%	277,38	273,44	274,84
Texas Instrume...		199,00	20:33	+21,69%	199,30	196,84	199,20
DexCom		130,53	20:33	+10,77%	131,56	129,91	130,69
Intuitive Surg...		399,41	20:32	+29,39%	401,87	397,10	400,03
Coca-Cola Euro...		73,83	20:33	+16,03%	74,37	73,47	73,95
Paychex		125,32	20:33	+20,70%	126,03	124,77	125,57
Applied Materi...		219,47	20:33	+70,17%	219,99	215,81	219,95
GE HealthCare ...		81,53	20:33	+3,26%	82,00	81,10	81,75
Amgen		313,60	20:33	+43,20%	316,67	311,90	314,54
Exelon Corp		38,34	20:33	+2,16%	38,76	38,28	38,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Synopsys		571,88	20:33	+50,29%	574,00	566,81	574,38
Honeywell Inte...		203,72	20:33	+7,42%	205,24	203,14	204,62
Intuit		667,19	20:32	+54,08%	670,60	665,13	670,15
MongoDB		366,35	20:32	+33,53%	367,35	361,80	368,01
CoStar Group		87,08	20:32	+15,13%	87,86	86,91	87,52
Diamondback En...		196,76	20:33	+63,48%	199,10	196,46	197,83
Analog Devices		216,27	20:33	+16,07%	217,08	214,55	217,48
ANSYS		326,71	20:30	+8,62%	327,92	325,01	328,59
Autodesk		220,12	20:33	+11,46%	220,35	218,00	221,40
Workday		257,83	20:33	+37,04%	259,90	256,99	259,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Monster Bevera...		53,22	20:33	-9,29%	53,80	53,08	53,58
Cisco Systems		46,81	20:33	+4,28%	47,15	46,80	47,13
Cadence Design...		290,29	20:33	+41,47%	292,97	289,68	292,47
Illumina		107,71	20:33	-43,76%	108,30	106,82	108,53
Atlassian Corp		178,47	20:33	+22,35%	179,46	177,60	179,84
Meta Platforms		465,24	20:33	+95,19%	470,70	462,27	468,84
KLA Corp		766,73	20:32	+81,12%	769,96	758,65	772,80
Verisk Analytics		250,30	20:33	+15,52%	253,17	249,15	252,41
Marriott Inter...		238,26	20:33	+35,61%	241,22	237,12	240,33
Microchip Tech...		95,59	20:33	+25,72%	96,11	94,25	96,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MercadoLibre		1.770,96	20:31	+34,69%	1.775,87	1.758,27	1.787,73
Gilead Sciences		67,26	20:33	-10,69%	67,90	66,84	67,90
Amazon.com		181,80	20:33	+59,91%	182,71	180,75	183,54
lululemon athl...		323,81	20:33	-10,01%	328,29	322,17	327,07
ASML Holding NV		929,56	20:33	+36,54%	933,58	915,33	939,44
CSX Corp		33,05	20:33	+6,35%	33,35	32,94	33,41
Fastenal Company		65,94	20:33	+26,21%	66,66	65,92	66,66
Advanced Micro...		164,45	20:33	+58,52%	165,83	163,10	166,33
Broadcom		1.397,99	20:32	+111,36%	1.409,39	1.393,46	1.414,03
Adobe		479,13	20:33	+35,56%	487,50	477,12	484,69
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Roper Technolo...		540,10	20:29	+19,92%	545,72	538,23	546,37
PayPal Holdings		64,02	20:33	+4,91%	64,69	63,70	64,77
Intel Corp		31,72	20:33	+11,86%	32,24	31,62	32,10
Micron Technol...		127,46	20:33	+94,12%	128,82	123,28	129,00
Cognizant Tech...		68,72	20:32	+11,90%	69,33	68,52	69,58
Airbnb		144,48	20:32	+35,65%	146,48	144,33	146,37
DoorDash		112,32	20:33	+68,29%	114,71	112,02	113,96
Vertex Pharmac...		439,36	20:31	+30,48%	446,39	437,46	445,87
IDEXX Laborato...		521,95	20:32	+11,56%	529,18	521,54	530,07
PDD Holdings		144,49	20:33	+142,90%	148,49	144,31	146,77
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Marvell Techno...		73,16	20:33	+65,66%	73,94	72,42	74,47
Old Dominion F...		175,60	20:33	+21,06%	179,17	174,71	178,97
Warner Bros Di...		7,93	20:33	-33,69%	8,11	7,89	8,09
Zscaler		177,01	20:33	+43,85%	178,99	174,35	180,60
Sirius XM Hold...		2,93	20:33	-15,18%	3,00	2,92	2,99
Fortinet		61,06	20:33	-10,21%	61,80	59,85	62,34
Biogen		226,77	20:33	-24,71%	231,95	224,82	231,58
Trade Desk (The)		95,41	20:33	+43,29%	97,00	94,89	97,50
Palo Alto Netw...		315,60	20:33	+65,96%	318,50	300,00	323,77
ON Semiconduct...		72,36	20:33	-14,55%	73,35	72,15	74,28
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Walgreens Boot...		16,63	20:33	-38,47%	17,81	16,62	17,82

2024 Infront Financial Technology GmbH
Impressum