Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.591,00 | |
| Kurszeit | 15:40 | |
| Differenz | +78,16 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.591,00 | 15:40 | +17,84% | 39.647,39 | 39.577,57 | 39.512,84 |  |
|
|
Walt Disney Co... | 106,39 | 15:35 | +4,94% | 106,57 | 105,42 | 105,79 | |
|
|
Walmart | 60,90 | 15:35 | +20,64% | 61,13 | 60,62 | 60,48 | |
|
|
VISA | 280,94 | 15:35 | +22,34% | 282,15 | 280,78 | 280,74 | |
|
|
Verizon Commun... | 40,47 | 15:35 | +15,33% | 40,49 | 40,09 | 40,40 | |
|
|
Unitedhealth G... | 513,14 | 15:35 | +6,26% | 513,50 | 511,50 | 512,81 | |
|
|
Travelers Comp... | 219,03 | 15:34 | +21,94% | 219,15 | 218,08 | 218,50 | |
|
|
Salesforce | 276,24 | 15:35 | +35,24% | 277,64 | 275,18 | 276,67 | |
|
|
Procter & Gamb... | 167,13 | 15:35 | +11,10% | 167,27 | 166,57 | 166,85 | |
|
|
Nike | 91,48 | 15:35 | -25,36% | 91,60 | 91,15 | 90,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 413,59 | 15:35 | +33,89% | 418,35 | 413,54 | 414,74 | |
|
|
Merck & Co | 129,18 | 15:35 | +13,33% | 129,71 | 129,03 | 130,06 | |
|
|
McDonald's Corp | 276,19 | 15:35 | -5,18% | 276,32 | 275,00 | 275,00 | |
|
|
JPMorgan Chase... | 199,18 | 15:35 | +49,50% | 199,45 | 198,27 | 198,77 | |
|
|
Johnson & John... | 149,78 | 15:35 | -4,41% | 150,50 | 149,75 | 149,91 | |
|
|
International ... | 167,86 | 15:35 | +42,81% | 167,96 | 167,40 | 167,15 | |
|
|
Intel Corp | 30,27 | 15:35 | +0,99% | 30,30 | 30,00 | 29,85 | |
|
|
Honeywell Inte... | 205,68 | 15:35 | +5,12% | 205,70 | 204,44 | 202,92 | |
|
|
Home Depot | 346,94 | 15:35 | +23,04% | 348,79 | 346,33 | 346,43 | |
|
|
Goldman Sachs ... | 457,10 | 15:35 | +45,44% | 457,20 | 455,82 | 454,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,64 | 15:35 | +17,19% | 59,74 | 59,48 | 59,41 | |
|
|
Coca-Cola Comp... | 63,42 | 15:35 | +2,80% | 63,43 | 63,18 | 63,26 | |
|
|
Cisco Systems | 48,40 | 15:35 | +6,09% | 48,48 | 48,23 | 48,06 | |
|
|
Chevron Corp | 166,67 | 15:35 | +9,93% | 166,87 | 166,37 | 165,82 | |
|
|
Caterpillar | 354,81 | 15:35 | +69,52% | 355,89 | 354,37 | 354,79 | |
|
|
Boeing Company | 178,24 | 15:35 | -11,12% | 179,28 | 178,07 | 178,51 | |
|
|
Apple | 184,83 | 15:35 | +6,18% | 185,65 | 184,74 | 183,05 | |
|
|
Amgen | 309,56 | 15:35 | +36,94% | 312,15 | 309,56 | 310,15 | |
|
|
American Expre... | 243,00 | 15:35 | +65,24% | 243,54 | 242,49 | 242,30 | |
|
|
Amazon.com | 187,70 | 15:35 | +70,14% | 188,31 | 187,30 | 187,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 100,65 | 15:35 | +24,77% | 100,79 | 99,00 | 98,93 | |