Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.359,21 |
| Kurszeit | 07.05. |
| Differenz | +67,47 |
| Differenz (in %) | +2,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.359,21 |
07.05. |
+0,03% |
3.360,01 |
3.273,62 |
3.291,74 |
 |
|
SARTORIUS AG V... |
|
280,70 |
07.05. / 17:35 |
-22,21% |
284,20 |
278,60 |
282,10 |
|
|
HENSOLDT AG IN... |
|
37,00 |
07.05. / 17:37 |
+13,13% |
38,92 |
36,62 |
38,30 |
|
|
TEAMVIEWER SE ... |
|
11,45 |
07.05. / 17:35 |
-17,43% |
12,00 |
11,20 |
12,46 |
|
|
SILTRONIC AG N... |
|
75,15 |
07.05. / 17:36 |
+24,01% |
75,65 |
75,00 |
75,70 |
|
|
SIEMENS HEALTH... |
|
52,00 |
07.05. / 17:36 |
-7,74% |
52,00 |
49,20 |
52,46 |
|
|
CARL ZEISS MED... |
|
99,65 |
07.05. / 17:35 |
-17,96% |
100,30 |
98,10 |
100,00 |
|
|
FREENET AG NA ... |
|
25,60 |
07.05. / 17:35 |
+5,20% |
25,76 |
25,44 |
25,74 |
|
|
KONTRON AG O.N |
|
18,89 |
07.05. / 17:35 |
+15,91% |
19,17 |
18,58 |
19,00 |
|
|
MORPHOSYS AG O... |
|
66,80 |
07.05. / 17:35 |
+260,27% |
67,05 |
66,65 |
66,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,54 |
07.05. / 17:38 |
-41,66% |
9,73 |
9,51 |
9,60 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
07.05. / 17:35 |
+5,38% |
21,82 |
21,58 |
21,74 |
|
|
PNE AG NA O.N. |
|
13,42 |
07.05. / 17:35 |
-4,81% |
13,44 |
13,24 |
13,38 |
|
|
QIAGEN NV ... |
|
39,72 |
07.05. / 17:35 |
-1,78% |
39,88 |
39,48 |
39,62 |
|
|
CANCOM SE O.N. |
|
30,10 |
07.05. / 17:35 |
-3,44% |
30,28 |
29,60 |
29,98 |
|
|
1+1 AG INH O.N. |
|
16,54 |
07.05. / 17:35 |
+60,34% |
16,98 |
16,30 |
16,40 |
|
|
BECHTLE AG O.N. |
|
45,98 |
07.05. / 17:35 |
+9,77% |
46,22 |
44,84 |
45,78 |
|
|
JENOPTIK AG N... |
|
25,38 |
07.05. / 17:35 |
-12,10% |
25,42 |
25,04 |
25,12 |
|
|
NORDEX SE O.N. |
|
13,76 |
07.05. / 17:35 |
+32,47% |
13,82 |
13,46 |
13,49 |
|
|
UTD.INTERNET A... |
|
23,26 |
07.05. / 17:35 |
+58,02% |
23,70 |
22,88 |
22,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
39,80 |
07.05. / 17:35 |
-17,19% |
40,04 |
39,02 |
39,42 |
|
|
AIXTRON SE NA ... |
|
22,65 |
07.05. / 17:38 |
-14,70% |
22,94 |
22,07 |
22,24 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
07.05. / 17:35 |
-6,96% |
67,30 |
66,20 |
66,30 |
|
|
SMA SOLAR TECH... |
|
49,98 |
07.05. / 17:35 |
-48,72% |
50,80 |
48,78 |
49,44 |
|
|
COMPUGROUP MED... |
|
29,14 |
07.05. / 17:35 |
-40,91% |
29,30 |
28,40 |
28,60 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
07.05. / 17:35 |
+23,94% |
84,70 |
83,40 |
83,35 |
|
|
SUESS MICROTEC... |
|
48,30 |
07.05. / 17:35 |
+91,49% |
48,50 |
47,50 |
47,20 |
|
|
NAGARRO SE NA... |
|
76,20 |
07.05. / 17:35 |
-22,29% |
77,00 |
74,65 |
74,10 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
07.05. / 17:38 |
+34,03% |
246,00 |
243,00 |
241,00 |
|
|
SAP SE O.N. |
|
174,36 |
07.05. / 17:42 |
+40,75% |
174,72 |
171,04 |
171,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,38 |
07.05. / 17:44 |
-4,75% |
36,63 |
33,47 |
32,22 |
|
