Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.444,94 |
| Kurszeit | 10:22 |
| Differenz | +13,70 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.444,94 |
10:22 |
+5,57% |
14.474,77 |
14.435,56 |
14.431,24 |
 |
|
1+1 AG INH O.N. |
|
16,24 |
10:10 |
+60,34% |
16,24 |
16,08 |
16,18 |
|
|
ADESSO SE INH... |
|
109,20 |
09:51 |
-15,10% |
111,00 |
109,20 |
111,60 |
|
|
ADTRAN HOLDING... |
|
4,31 |
10:18 |
-43,83% |
4,50 |
4,31 |
4,41 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
09:18 |
-0,55% |
19,92 |
19,90 |
19,94 |
|
|
AMADEUS FIRE AG |
|
111,60 |
10:10 |
-11,70% |
112,20 |
111,60 |
111,60 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:46 |
+34,03% |
244,00 |
242,00 |
242,00 |
|
|
AUTO1 GROUP SE... |
|
4,88 |
10:18 |
-35,96% |
4,93 |
4,85 |
4,85 |
|
|
BAYWA AG VINK.... |
|
22,80 |
09:59 |
-38,16% |
23,00 |
22,65 |
22,90 |
|
|
BORUSSIA DORTM... |
|
3,90 |
10:20 |
-9,67% |
3,93 |
3,85 |
3,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,66 |
10:21 |
-3,44% |
30,16 |
29,66 |
29,90 |
|
|
CECONOMY AG I... |
|
2,16 |
10:00 |
-18,12% |
2,18 |
2,15 |
2,18 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
09:52 |
+8,44% |
100,00 |
99,50 |
100,00 |
|
|
COMPUGROUP MED... |
|
28,40 |
10:22 |
-40,91% |
28,74 |
28,38 |
28,62 |
|
|
DERMAPHARM HLD... |
|
33,60 |
10:20 |
-22,90% |
33,85 |
33,50 |
33,50 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:54 |
+4,13% |
27,90 |
27,60 |
27,75 |
|
|
DT.PFANDBRIEFB... |
|
4,72 |
10:22 |
-35,42% |
4,73 |
4,71 |
4,71 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
10:22 |
-9,79% |
18,08 |
17,78 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,38 |
10:16 |
-9,91% |
5,38 |
5,32 |
5,31 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
10:09 |
-0,01% |
50,50 |
50,10 |
50,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,46 |
10:22 |
-23,32% |
23,74 |
23,32 |
23,60 |
|
|
DWS GROUP GMBH... |
|
40,68 |
10:22 |
+48,58% |
40,88 |
40,62 |
40,66 |
|
|
ECKERT+ZIEGLER... |
|
38,94 |
10:20 |
-17,19% |
39,00 |
38,54 |
38,36 |
|
|
ELMOS SEMICOND... |
|
75,70 |
10:18 |
+4,61% |
75,90 |
75,40 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
09:59 |
-6,96% |
66,30 |
65,00 |
65,20 |
|
|
FIELMANN GROUP... |
|
47,20 |
10:04 |
-0,94% |
47,20 |
47,00 |
47,00 |
|
|
FLATEXDEGIRO A... |
|
12,67 |
10:19 |
+32,41% |
12,86 |
12,67 |
12,72 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
09:28 |
-17,70% |
29,00 |
28,60 |
28,70 |
|
|
GRAND CITY PRO... |
|
10,75 |
10:09 |
+48,45% |
10,88 |
10,75 |
10,77 |
|
|
GRENKE AG NA O... |
|
21,60 |
09:59 |
-29,27% |
21,60 |
21,60 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,56 |
10:20 |
+0,63% |
6,56 |
6,49 |
6,54 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
10:06 |
-47,75% |
0,93 |
0,93 |
0,93 |
|
|
HORNBACH HOLD.... |
|
74,70 |
09:16 |
+4,03% |
74,80 |
74,30 |
74,20 |
|
|
HYPOPORT SE N... |
|
259,80 |
10:10 |
+90,86% |
261,00 |
257,60 |
259,00 |
|
|
INDUS HOLDING AG |
|
25,85 |
09:40 |
+0,56% |
25,85 |
25,60 |
25,65 |
|
|
IONOS GROUP SE... |
|
24,45 |
10:19 |
+78,89% |
24,85 |
24,35 |
24,40 |
|
|
JOST WERKE SE ... |
|
44,75 |
09:01 |
-5,23% |
45,15 |
44,75 |
45,10 |
|
|
KLOECKNER + CO... |
|
6,64 |
10:09 |
-31,36% |
6,67 |
6,64 |
6,62 |
|
|
KONTRON AG O.N |
|
18,87 |
10:18 |
+15,91% |
19,40 |
18,65 |
19,32 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
09:46 |
+33,55% |
624,00 |
618,00 |
620,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
54,20 |
09:31 |
-5,64% |
54,60 |
53,80 |
54,90 |
|
|
METRO AG ST ... |
|
5,08 |
10:11 |
-25,51% |
5,11 |
5,08 |
5,07 |
|
|
MLP SE INH. O... |
|
5,53 |
09:59 |
+12,47% |
5,63 |
5,50 |
5,58 |
|
|
MUTARES KGAA ... |
|
43,05 |
10:16 |
+120,54% |
43,20 |
42,70 |
42,75 |
|
|
NAGARRO SE NA... |
|
74,25 |
10:09 |
-22,27% |
74,55 |
74,00 |
74,00 |
|
|
NORMA GROUP SE... |
|
19,12 |
10:09 |
-10,96% |
19,16 |
18,46 |
18,64 |
|
|
PATRIZIA SE NA... |
|
8,61 |
10:18 |
-2,43% |
8,65 |
8,58 |
8,54 |
|
|
PFEIFFER VACUU... |
|
153,80 |
09:00 |
+2,52% |
153,80 |
153,80 |
154,40 |
|
|
PNE AG NA O.N. |
|
13,44 |
09:00 |
-4,81% |
13,48 |
13,44 |
13,44 |
|
|
PROSIEBENSAT.1... |
|
7,06 |
10:20 |
-4,23% |
7,13 |
7,03 |
7,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,44 |
10:19 |
-4,13% |
19,66 |
18,89 |
19,04 |
|
|
SAF-HOLLAND SE... |
|
18,08 |
09:49 |
+53,74% |
18,22 |
17,94 |
18,14 |
|
|
SALZGITTER AG ... |
|
24,40 |
09:45 |
-28,30% |
24,40 |
24,20 |
24,16 |
|
|
SCHAEFFLER AG ... |
|
5,57 |
10:21 |
-7,64% |
5,57 |
5,54 |
5,52 |
|
|
SCHOTT PHARMA ... |
|
37,74 |
10:04 |
--% |
38,12 |
37,68 |
37,96 |
|
|
SFC ENERGY AG |
|
19,68 |
10:20 |
-6,38% |
19,80 |
19,62 |
19,66 |
|
|
SGL CARBON SE ... |
|
6,85 |
09:30 |
-25,46% |
6,90 |
6,85 |
6,85 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
10:15 |
-4,25% |
168,20 |
165,80 |
167,00 |
|
|
STRATEC SE NA... |
|
42,60 |
10:22 |
-31,04% |
43,20 |
42,45 |
42,50 |
|
|
SUEDZUCKER AG ... |
|
13,54 |
10:21 |
-22,50% |
13,57 |
13,41 |
13,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
45,55 |
09:55 |
+86,39% |
46,15 |
45,05 |
44,65 |
|
|
SYNLAB AG INH... |
|
10,44 |
10:04 |
+12,92% |
10,44 |
10,42 |
10,44 |
|
|
TAKKT AG O.N. |
|
13,20 |
09:56 |
-2,13% |
13,60 |
13,14 |
13,20 |
|
|
THYSSENKRUPP N... |
|
12,37 |
10:18 |
--% |
12,65 |
12,31 |
12,50 |
|
|
TRATON SE IN... |
|
32,25 |
10:22 |
+67,42% |
33,05 |
31,85 |
32,50 |
|
|
VARTA AG O.N. |
|
10,48 |
10:21 |
-53,17% |
10,58 |
10,28 |
10,12 |
|
|
VERBIO SE INH ... |
|
20,48 |
10:04 |
-38,64% |
20,48 |
20,28 |
20,20 |
|
|
VITESCO TECHS ... |
|
63,50 |
09:44 |
+4,61% |
63,55 |
62,90 |
63,05 |
|
|
VOSSLOH AG O.N. |
|
47,50 |
09:56 |
+18,85% |
47,50 |
47,20 |
47,35 |
|
|
WACKER NEUSON ... |
|
17,00 |
10:18 |
-20,65% |
17,04 |
16,86 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,38 |
10:06 |
-14,96% |
13,38 |
13,30 |
13,26 |
|
