Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.565,86 |
| Kurszeit | 09:59 |
| Differenz | -2,87 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.565,86 |
09:59 |
+10,88% |
9.585,87 |
9.551,46 |
9.568,73 |
 |
|
1+1 AG INH O.N. |
|
16,42 |
09:45 |
+56,71% |
16,50 |
16,42 |
16,50 |
|
|
ADIDAS AG NA O... |
|
223,90 |
09:58 |
+42,59% |
228,00 |
222,90 |
226,40 |
|
|
AIRBUS SE |
|
153,44 |
09:59 |
+23,73% |
154,62 |
153,22 |
154,64 |
|
|
AIXTRON SE NA ... |
|
21,38 |
09:58 |
-13,73% |
21,70 |
21,32 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
267,60 |
09:58 |
+23,59% |
269,10 |
266,70 |
266,60 |
|
|
AROUNDTOWN EO-... |
|
2,00 |
09:56 |
+58,68% |
2,00 |
1,97 |
1,95 |
|
|
ATOSS SOFTWARE... |
|
250,00 |
09:20 |
+40,96% |
250,50 |
247,00 |
252,00 |
|
|
AURUBIS AG |
|
75,90 |
09:58 |
-9,24% |
76,10 |
75,25 |
75,20 |
|
|
BASF SE NA O.N. |
|
48,67 |
09:59 |
+12,42% |
49,07 |
48,59 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,63 |
09:59 |
-52,13% |
28,82 |
27,98 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,20 |
09:59 |
+9,59% |
102,95 |
101,05 |
102,45 |
|
|
BECHTLE AG O.N. |
|
45,08 |
09:54 |
+9,65% |
45,26 |
44,90 |
45,30 |
|
|
BEFESA S.A. OR... |
|
27,50 |
09:50 |
-31,34% |
27,58 |
26,88 |
27,00 |
|
|
BEIERSDORF AG ... |
|
141,50 |
09:58 |
+11,84% |
141,70 |
140,50 |
140,55 |
|
|
BILFINGER SE O... |
|
43,00 |
09:57 |
+11,48% |
43,70 |
42,95 |
43,70 |
|
|
BRENNTAG SE NA... |
|
74,58 |
09:58 |
+4,33% |
74,84 |
74,44 |
74,86 |
|
|
CANCOM SE O.N. |
|
29,48 |
09:49 |
-6,72% |
29,48 |
29,26 |
29,30 |
|
|
CARL ZEISS MED... |
|
98,50 |
09:53 |
-17,86% |
99,60 |
98,20 |
99,10 |
|
|
COMMERZBANK AG |
|
13,85 |
09:57 |
+41,71% |
13,89 |
13,71 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,28 |
09:47 |
-42,94% |
28,30 |
28,22 |
28,12 |
|
|
CONTINENTAL AG... |
|
60,88 |
09:57 |
-0,57% |
61,22 |
60,54 |
60,84 |
|
|
COVESTRO AG O... |
|
46,32 |
09:59 |
+18,07% |
47,20 |
46,08 |
46,98 |
|
|
CTS EVENTIM KGAA |
|
81,70 |
09:54 |
+42,12% |
83,20 |
80,90 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,22 |
09:59 |
+47,36% |
42,29 |
41,57 |
42,31 |
|
|
DELIVERY HERO ... |
|
26,52 |
09:57 |
-26,93% |
27,24 |
26,24 |
26,40 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
09:58 |
+55,78% |
15,26 |
15,09 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
181,95 |
09:58 |
+7,02% |
182,50 |
181,05 |
181,15 |
|
|
LUFTHANSA AG V... |
|
6,87 |
09:59 |
-31,00% |
6,87 |
6,75 |
6,71 |
|
|
DEUTSCHE POST ... |
|
39,38 |
09:58 |
-5,75% |
39,56 |
39,06 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,66 |
09:59 |
+1,68% |
21,68 |
21,46 |
21,49 |
|
|
DR.ING.H.C.F.P... |
|
83,58 |
09:58 |
-25,50% |
84,02 |
83,18 |
83,70 |
|
|
E.ON SE NA O.N. |
|
12,56 |
09:57 |
+7,91% |
12,60 |
12,45 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
37,16 |
09:58 |
-19,45% |
37,64 |
37,12 |
37,22 |
|
|
ENCAVIS AG IN... |
|
16,92 |
09:55 |
+7,81% |
16,92 |
16,90 |
16,90 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
09:39 |
-9,87% |
64,50 |
64,30 |
64,50 |
|
|
EVONIK INDUSTR... |
|
19,44 |
09:57 |
+5,50% |
19,56 |
19,39 |
19,54 |
|
|
EVOTEC SE INH... |
|
10,01 |
09:58 |
-41,41% |
10,13 |
9,66 |
9,74 |
|
|
FRAPORT AG FFM... |
|
47,44 |
09:57 |
-3,27% |
47,66 |
47,22 |
47,08 |
|
|
FREENET AG NA ... |
|
26,10 |
09:57 |
+7,99% |
26,40 |
26,08 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,14 |
09:57 |
-7,74% |
40,72 |
40,01 |
39,60 |
|
|
FRESENIUS SE+C... |
|
28,21 |
09:58 |
+10,35% |
28,24 |
27,95 |
27,97 |
|
|
FUCHS SE VZO ... |
|
42,98 |
09:57 |
+26,27% |
43,50 |
42,78 |
43,82 |
|
|
GEA GROUP AG |
|
36,72 |
09:54 |
-10,91% |
37,20 |
36,64 |
37,90 |
|
|
GERRESHEIMER AG |
|
101,40 |
09:54 |
+3,52% |
101,90 |
100,90 |
101,00 |
|
|
HANNOVER RUECK... |
|
232,60 |
09:58 |
+23,91% |
234,00 |
231,60 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,52 |
09:57 |
+43,41% |
95,02 |
94,10 |
94,64 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
09:54 |
+12,32% |
83,40 |
81,80 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,48 |
09:57 |
-73,85% |
6,57 |
6,40 |
6,34 |
|
|
HENKEL AG+CO.K... |
|
74,56 |
09:58 |
+4,21% |
74,56 |
74,12 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,64 |
09:58 |
+9,44% |
36,76 |
36,32 |
36,86 |
|
|
HOCHTIEF AG |
|
98,50 |
09:57 |
+36,24% |
99,45 |
98,25 |
98,70 |
|
|
HUGO BOSS AG N... |
|
49,28 |
09:59 |
-24,82% |
52,50 |
49,02 |
50,54 |
|
|
INFINEON TECH.... |
|
32,07 |
09:58 |
+0,50% |
32,49 |
31,86 |
32,72 |
|
|
JENOPTIK AG N... |
|
25,32 |
09:58 |
-11,75% |
25,40 |
25,20 |
25,24 |
|
|
JUNGHEINRICH A... |
|
34,94 |
09:56 |
+1,75% |
35,16 |
34,34 |
34,88 |
|
|
K+S AG NA O.N. |
|
13,97 |
09:58 |
-17,86% |
14,15 |
13,91 |
14,02 |
|
|
KION GROUP AG |
|
42,89 |
09:55 |
+16,57% |
43,20 |
42,79 |
43,38 |
|
|
KNORR-BREMSE A... |
|
68,10 |
09:55 |
+12,15% |
69,15 |
67,45 |
69,55 |
|
|
KONTRON AG O.N |
|
18,98 |
09:55 |
+13,40% |
19,17 |
18,80 |
18,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,80 |
09:55 |
+5,76% |
124,00 |
123,20 |
123,60 |
|
|
LANXESS AG |
|
26,54 |
09:57 |
-25,86% |
26,72 |
26,35 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
80,66 |
09:59 |
+41,75% |
80,68 |
79,56 |
79,92 |
|
|
MERCEDES-BENZ ... |
|
71,25 |
09:59 |
+8,54% |
71,94 |
70,64 |
70,94 |
|
|
MERCK KGAA O.N. |
|
149,95 |
09:58 |
-5,74% |
150,05 |
149,00 |
148,95 |
|
|
MORPHOSYS AG O... |
|
66,15 |
09:57 |
+247,32% |
66,30 |
65,80 |
66,20 |
|
|
MTU AERO ENGIN... |
|
223,40 |
09:58 |
-3,32% |
226,00 |
222,70 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
413,90 |
09:58 |
+29,96% |
415,30 |
413,50 |
412,20 |
|
|
NAGARRO SE NA... |
|
71,65 |
09:53 |
-26,57% |
72,30 |
71,25 |
71,45 |
|
|
NEMETSCHEK SE ... |
|
81,45 |
09:58 |
+19,14% |
82,90 |
80,40 |
83,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,15 |
09:57 |
+21,88% |
13,36 |
13,11 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,54 |
09:53 |
-8,93% |
13,54 |
13,50 |
13,42 |
|
|
PORSCHE AUTOM.... |
|
47,98 |
09:58 |
-0,43% |
48,27 |
47,70 |
47,93 |
|
|
PUMA SE |
|
43,32 |
09:57 |
-16,28% |
43,85 |
43,26 |
43,54 |
|
|
QIAGEN NV ... |
|
39,84 |
09:59 |
-3,37% |
39,96 |
39,62 |
39,08 |
|
|
REDCARE PHARMA... |
|
125,10 |
09:58 |
+40,36% |
126,60 |
124,80 |
127,00 |
|
|
RHEINMETALL AG |
|
512,80 |
09:59 |
+98,03% |
516,80 |
511,00 |
517,20 |
|
|
RTL GROUP |
|
29,10 |
09:58 |
-25,39% |
29,10 |
28,95 |
28,95 |
|
|
RWE AG INH O... |
|
33,24 |
09:58 |
-21,64% |
33,30 |
33,04 |
32,63 |
|
|
SAP SE O.N. |
|
168,12 |
09:59 |
+40,48% |
169,42 |
167,58 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
283,90 |
09:57 |
-19,55% |
284,70 |
281,30 |
282,30 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
09:58 |
+24,43% |
72,90 |
71,00 |
69,10 |
|
|
SIEMENS AG NA... |
|
174,58 |
09:58 |
+21,50% |
176,24 |
173,88 |
175,90 |
|
|
SIEMENS ENERGY... |
|
19,11 |
09:58 |
-12,98% |
19,33 |
18,87 |
19,30 |
|
|
SIEMENS HEALTH... |
|
51,50 |
09:58 |
-5,91% |
52,14 |
51,46 |
52,10 |
|
|
SILTRONIC AG N... |
|
72,65 |
09:58 |
+17,69% |
74,10 |
71,55 |
73,10 |
|
|
SIXT SE ST O.N. |
|
90,15 |
09:58 |
-15,41% |
90,65 |
89,80 |
90,00 |
|
|
SMA SOLAR TECH... |
|
49,86 |
09:58 |
-49,47% |
50,25 |
49,52 |
49,42 |
|
|
STABILUS SE IN... |
|
58,70 |
09:59 |
+1,05% |
58,90 |
58,20 |
58,20 |
|
|
STROEER SE + C... |
|
59,90 |
09:58 |
+26,39% |
60,30 |
59,55 |
60,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,30 |
09:53 |
+98,86% |
46,60 |
45,85 |
46,65 |
|
|
SYMRISE AG INH... |
|
100,60 |
09:59 |
-7,09% |
100,80 |
99,16 |
100,70 |
|
|
TAG IMMOBILIEN... |
|
13,33 |
09:54 |
+72,77% |
13,33 |
13,21 |
13,39 |
|
|
TALANX AG NA O... |
|
70,45 |
09:50 |
+62,46% |
71,35 |
70,45 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
09:58 |
-25,58% |
12,44 |
12,33 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,79 |
09:57 |
-25,68% |
4,80 |
4,75 |
4,71 |
|
|
UTD.INTERNET A... |
|
22,48 |
09:54 |
+50,78% |
22,66 |
22,42 |
22,64 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
09:58 |
+0,02% |
115,65 |
113,90 |
115,15 |
|
|
VONOVIA SE NA ... |
|
27,34 |
09:59 |
+45,23% |
27,34 |
26,94 |
27,18 |
|
|
WACKER CHEMIE ... |
|
101,30 |
09:57 |
-21,14% |
101,75 |
100,95 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,51 |
09:58 |
-33,66% |
25,04 |
24,50 |
24,66 |
|
