Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.192,59 |
Kurszeit | 26.04. |
Differenz | +102,37 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.192,59 |
26.04. |
+4,73% |
14.200,24 |
13.995,25 |
14.192,59 |
|
|
1+1 AG INH O.N. |
|
16,72 |
26.04. / 09:15 |
+65,36% |
16,72 |
16,50 |
16,72 |
|
|
ADESSO SE INH... |
|
103,80 |
26.04. / 08:00 |
-19,32% |
103,80 |
103,80 |
103,80 |
|
|
ADTRAN HOLDING... |
|
4,31 |
26.04. / 09:05 |
-46,82% |
4,31 |
4,31 |
4,31 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
26.04. / 09:15 |
-0,40% |
19,92 |
19,84 |
19,92 |
|
|
AMADEUS FIRE AG |
|
115,80 |
26.04. / 16:16 |
-6,93% |
115,80 |
113,20 |
115,80 |
|
|
ATOSS SOFTWARE... |
|
255,00 |
26.04. / 20:45 |
+47,21% |
255,00 |
246,00 |
255,00 |
|
|
AUTO1 GROUP SE... |
|
4,62 |
26.04. / 08:19 |
-29,85% |
4,62 |
4,62 |
4,62 |
|
|
BAYWA AG VINK.... |
|
22,65 |
26.04. / 14:38 |
-39,62% |
22,70 |
22,25 |
22,65 |
|
|
BORUSSIA DORTM... |
|
3,66 |
26.04. / 21:18 |
-17,66% |
3,70 |
3,59 |
3,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,06 |
26.04. / 15:10 |
-1,91% |
29,28 |
29,06 |
29,06 |
|
|
CECONOMY AG I... |
|
2,16 |
26.04. / 11:38 |
-16,68% |
2,16 |
2,08 |
2,16 |
|
|
CEWE STIFT.KGA... |
|
98,20 |
26.04. / 17:13 |
+8,32% |
98,20 |
97,40 |
98,20 |
|
|
COMPUGROUP MED... |
|
28,62 |
26.04. / 18:26 |
-42,00% |
28,62 |
27,78 |
28,62 |
|
|
DERMAPHARM HLD... |
|
31,65 |
26.04. / 19:55 |
-28,04% |
31,65 |
31,00 |
31,65 |
|
|
DT.BETEILIG.AG... |
|
27,50 |
26.04. / 21:40 |
+3,33% |
27,50 |
27,15 |
27,50 |
|
|
DT.PFANDBRIEFB... |
|
4,65 |
26.04. / 21:32 |
-36,22% |
4,66 |
4,53 |
4,65 |
|
|
DEUTSCHE WOHNE... |
|
16,86 |
26.04. / 09:15 |
-16,55% |
16,86 |
16,64 |
16,86 |
|
|
DEUTZ AG O.N. |
|
5,67 |
26.04. / 08:48 |
+0,45% |
5,67 |
5,51 |
5,67 |
|
|
DRAEGERWERK VZ... |
|
48,95 |
26.04. / 08:00 |
-0,22% |
48,95 |
48,95 |
48,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,14 |
26.04. / 16:10 |
-22,83% |
23,14 |
22,64 |
23,14 |
|
|
DWS GROUP GMBH... |
|
40,20 |
26.04. / 17:37 |
+43,24% |
40,56 |
39,54 |
40,20 |
|
|
ECKERT+ZIEGLER... |
|
36,84 |
26.04. / 11:32 |
-20,11% |
36,84 |
36,12 |
36,84 |
|
|
ELMOS SEMICOND... |
|
78,10 |
26.04. / 17:20 |
+9,69% |
78,10 |
76,10 |
78,10 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
26.04. / 08:01 |
-12,36% |
62,80 |
62,80 |
62,80 |
|
|
FIELMANN GROUP... |
|
42,50 |
26.04. / 09:05 |
-0,23% |
42,50 |
42,50 |
42,50 |
|
|
FLATEXDEGIRO A... |
|
11,81 |
26.04. / 21:44 |
+25,37% |
12,05 |
11,00 |
11,81 |
|
|
GFT TECHNOLOGI... |
|
28,15 |
26.04. / 09:15 |
-17,03% |
28,15 |
27,85 |
28,15 |
|
|
GRAND CITY PRO... |
|
9,67 |
26.04. / 08:20 |
+33,29% |
9,67 |
9,67 |
9,67 |
|
|
GRENKE AG NA O... |
|
21,70 |
26.04. / 08:04 |
-28,55% |
21,70 |
21,70 |
21,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,42 |
26.04. / 15:29 |
+1,71% |
6,44 |
6,40 |
6,42 |
|
|
HEIDELBERG.DRU... |
|
0,88 |
26.04. / 15:28 |
-49,91% |
0,88 |
0,87 |
0,88 |
|
|
HORNBACH HOLD.... |
|
74,10 |
26.04. / 11:58 |
+3,13% |
74,10 |
73,50 |
74,10 |
|
|
HYPOPORT SE N... |
|
250,00 |
26.04. / 16:37 |
+85,60% |
250,00 |
245,00 |
250,00 |
|
|
INDUS HOLDING AG |
|
25,25 |
26.04. / 08:20 |
-1,35% |
25,25 |
25,25 |
25,25 |
|
|
IONOS GROUP SE... |
|
23,45 |
26.04. / 08:01 |
+69,68% |
23,45 |
23,45 |
23,45 |
|
|
JOST WERKE SE ... |
|
45,60 |
26.04. / 14:23 |
-7,93% |
45,60 |
45,40 |
45,60 |
|
|
KLOECKNER + CO... |
|
6,58 |
26.04. / 16:35 |
-30,41% |
6,58 |
6,38 |
6,58 |
|
|
KONTRON AG O.N |
|
19,19 |
26.04. / 21:16 |
+17,29% |
19,33 |
19,02 |
19,19 |
|
|
KSB SE+CO.KGAA... |
|
618,00 |
26.04. / 16:36 |
+31,46% |
618,00 |
610,00 |
618,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
47,50 |
26.04. / 08:20 |
-16,98% |
47,50 |
47,50 |
47,50 |
|
|
METRO AG ST ... |
|
5,01 |
26.04. / 09:15 |
-27,40% |
5,04 |
4,99 |
5,01 |
|
|
MLP SE INH. O... |
|
5,55 |
26.04. / 09:12 |
+16,13% |
5,56 |
5,55 |
5,55 |
|
|
MUTARES KGAA ... |
|
41,60 |
26.04. / 14:00 |
+110,63% |
41,60 |
40,85 |
41,60 |
|
|
NAGARRO SE NA... |
|
70,50 |
26.04. / 08:04 |
-24,92% |
70,50 |
70,50 |
70,50 |
|
|
NORMA GROUP SE... |
|
18,10 |
26.04. / 08:00 |
-13,65% |
18,10 |
18,10 |
18,10 |
|
|
PATRIZIA SE NA... |
|
7,87 |
26.04. / 09:15 |
-12,24% |
7,87 |
7,85 |
7,87 |
|
|
PFEIFFER VACUU... |
|
154,00 |
26.04. / 13:49 |
+3,29% |
154,00 |
153,60 |
154,00 |
|
|
PNE AG NA O.N. |
|
13,22 |
26.04. / 08:00 |
-4,76% |
13,22 |
13,22 |
13,22 |
|
|
PROSIEBENSAT.1... |
|
7,30 |
26.04. / 20:26 |
-25,10% |
7,53 |
7,30 |
7,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,23 |
26.04. / 08:04 |
-4,90% |
18,23 |
18,23 |
18,23 |
|
|
SAF-HOLLAND SE... |
|
17,88 |
26.04. / 08:19 |
+50,88% |
17,88 |
17,88 |
17,88 |
|
|
SALZGITTER AG ... |
|
24,06 |
26.04. / 17:19 |
-30,03% |
24,06 |
22,86 |
24,06 |
|
|
SCHAEFFLER AG ... |
|
5,80 |
26.04. / 18:08 |
-5,75% |
5,92 |
5,80 |
5,80 |
|
|
SCHOTT PHARMA ... |
|
39,68 |
26.04. / 16:50 |
--% |
39,70 |
38,60 |
39,68 |
|
|
SFC ENERGY AG |
|
18,72 |
26.04. / 10:52 |
-7,33% |
18,72 |
18,44 |
18,72 |
|
|
SGL CARBON SE ... |
|
6,84 |
26.04. / 09:15 |
-17,79% |
6,84 |
6,74 |
6,84 |
|
|
STO SE+CO.KGAA... |
|
147,60 |
26.04. / 16:42 |
-13,68% |
147,60 |
147,60 |
147,60 |
|
|
STRATEC SE NA... |
|
39,95 |
26.04. / 08:00 |
-34,33% |
39,95 |
39,95 |
39,95 |
|
|
SUEDZUCKER AG ... |
|
13,11 |
26.04. / 08:05 |
-26,22% |
13,11 |
13,11 |
13,11 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,70 |
26.04. / 21:19 |
+106,32% |
47,70 |
45,80 |
47,70 |
|
|
SYNLAB AG INH... |
|
10,42 |
26.04. / 15:59 |
+13,86% |
10,50 |
10,42 |
10,42 |
|
|
TAKKT AG O.N. |
|
12,62 |
26.04. / 08:00 |
-4,34% |
12,62 |
12,62 |
12,62 |
|
|
THYSSENKRUPP N... |
|
12,07 |
26.04. / 16:36 |
--% |
12,07 |
11,76 |
12,07 |
|
|
TRATON SE IN... |
|
33,15 |
26.04. / 19:57 |
+67,27% |
36,05 |
32,70 |
33,15 |
|
|
VARTA AG O.N. |
|
9,39 |
26.04. / 18:17 |
-59,72% |
9,42 |
9,09 |
9,39 |
|
|
VERBIO SE INH ... |
|
19,67 |
26.04. / 17:50 |
-46,30% |
19,67 |
19,40 |
19,67 |
|
|
VITESCO TECHS ... |
|
66,50 |
26.04. / 18:40 |
+5,37% |
66,65 |
66,50 |
66,50 |
|
|
VOSSLOH AG O.N. |
|
44,30 |
26.04. / 11:32 |
+9,03% |
45,10 |
44,30 |
44,30 |
|
|
WACKER NEUSON ... |
|
16,84 |
26.04. / 15:29 |
-19,86% |
16,90 |
16,82 |
16,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,12 |
26.04. / 15:29 |
-16,57% |
13,12 |
13,02 |
13,12 |
|