Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.595,02 |
| Kurszeit | 15.05. |
| Differenz | +119,98 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.595,02 |
15.05. |
+26,54% |
11.602,72 |
11.506,23 |
11.475,04 |
 |
|
RATIONAL AG |
|
808,00 |
15.05. / 17:36 |
+25,49% |
808,00 |
792,00 |
794,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
15.05. / 17:35 |
+25,79% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
15.05. / 17:35 |
+31,53% |
616,00 |
610,00 |
610,00 |
|
|
RHEINMETALL AG |
|
515,40 |
15.05. / 17:35 |
+100,97% |
522,80 |
507,80 |
521,60 |
|
|
MTU AERO ENGIN... |
|
237,50 |
15.05. / 17:35 |
+3,29% |
238,30 |
235,30 |
235,00 |
|
|
SIEMENS AG NA... |
|
187,70 |
15.05. / 17:41 |
+28,80% |
187,90 |
185,66 |
185,24 |
|
|
AIRBUS SE |
|
160,04 |
15.05. / 17:35 |
+30,85% |
160,26 |
158,96 |
158,68 |
|
|
KRONES AG O.N. |
|
127,60 |
15.05. / 17:35 |
+20,90% |
129,00 |
127,00 |
127,60 |
|
|
AMADEUS FIRE AG |
|
113,20 |
15.05. / 17:35 |
-9,94% |
114,80 |
112,60 |
113,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
108,60 |
15.05. / 17:36 |
+30,19% |
109,00 |
107,20 |
106,00 |
|
|
KNORR-BREMSE A... |
|
75,25 |
15.05. / 17:35 |
+12,55% |
75,60 |
73,95 |
73,65 |
|
|
BRENNTAG SE NA... |
|
71,02 |
15.05. / 17:35 |
+4,98% |
72,20 |
70,38 |
71,44 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
15.05. / 17:35 |
+1,23% |
58,90 |
57,00 |
58,40 |
|
|
STABILUS SE IN... |
|
54,40 |
15.05. / 17:35 |
-2,96% |
55,40 |
54,10 |
54,40 |
|
|
SMA SOLAR TECH... |
|
49,44 |
15.05. / 17:35 |
-51,59% |
50,85 |
48,24 |
50,10 |
|
|
BILFINGER SE O... |
|
48,85 |
15.05. / 17:36 |
+28,44% |
50,50 |
46,15 |
46,50 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
15.05. / 17:35 |
+18,72% |
47,20 |
46,40 |
46,90 |
|
|
KION GROUP AG |
|
46,57 |
15.05. / 17:39 |
+33,02% |
46,85 |
45,57 |
45,60 |
|
|
DMG MORI AG O.N. |
|
43,50 |
15.05. / 17:36 |
+5,62% |
43,50 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
41,20 |
15.05. / 17:36 |
-14,40% |
42,00 |
40,30 |
39,90 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
15.05. / 17:35 |
+49,60% |
41,97 |
40,94 |
41,59 |
|
|
WASHTEC AG O.N. |
|
40,80 |
15.05. / 17:36 |
+8,36% |
41,10 |
39,60 |
41,70 |
|
|
HENSOLDT AG IN... |
|
38,98 |
15.05. / 17:35 |
+23,80% |
38,98 |
37,90 |
38,08 |
|
|
GEA GROUP AG |
|
37,58 |
15.05. / 17:35 |
-2,37% |
38,20 |
37,50 |
38,04 |
|
|
JUNGHEINRICH A... |
|
35,42 |
15.05. / 17:35 |
+13,29% |
35,70 |
34,96 |
35,10 |
|
|
TRATON SE IN... |
|
32,90 |
15.05. / 17:35 |
+64,30% |
33,40 |
32,55 |
32,40 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-40,33% |
32,00 |
32,00 |
32,00 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15.05. / 17:35 |
-20,94% |
31,86 |
30,68 |
30,46 |
|
|
INDUS HOLDING AG |
|
28,70 |
15.05. / 17:35 |
+11,74% |
29,10 |
27,50 |
27,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,89 |
15.05. / 17:42 |
--% |
28,93 |
26,82 |
27,77 |
|
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
-5,97% |
27,68 |
26,86 |
26,88 |
|
|
DUERR AG O.N. |
|
24,74 |
15.05. / 17:36 |
-11,67% |
25,90 |
24,74 |
25,66 |
|
|
SIEMENS ENERGY... |
|
25,71 |
15.05. / 17:44 |
+8,09% |
25,84 |
24,18 |
24,14 |
|
|
BAYWA AG VINK.... |
|
23,55 |
15.05. / 17:35 |
-35,99% |
23,55 |
23,05 |
23,40 |
|
|
SFC ENERGY AG |
|
22,80 |
15.05. / 17:37 |
-1,19% |
23,40 |
21,30 |
20,90 |
|
|
VERBIO SE INH ... |
|
22,92 |
15.05. / 17:35 |
-33,84% |
23,16 |
22,12 |
22,62 |
|
|
R. STAHL AG NA... |
|
21,40 |
15.05. / 17:36 |
-4,63% |
21,60 |
20,80 |
20,60 |
|
|
TECHNOTRANS SE... |
|
20,80 |
15.05. / 17:36 |
-20,33% |
21,00 |
20,30 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,17 |
15.05. / 17:35 |
+7,00% |
20,34 |
18,60 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,40 |
15.05. / 17:36 |
±0,00% |
20,00 |
19,40 |
19,85 |
|
|
NORMA GROUP SE... |
|
19,30 |
15.05. / 17:35 |
+4,49% |
19,50 |
19,24 |
19,36 |
|
|
WACKER NEUSON ... |
|
18,58 |
15.05. / 17:35 |
-16,96% |
18,76 |
17,88 |
18,00 |
|
|
AUMANN AG INH... |
|
18,06 |
15.05. / 17:36 |
+9,12% |
18,50 |
17,92 |
17,66 |
|
|
GESCO SE NA O.N. |
|
17,60 |
15.05. / 17:36 |
-29,03% |
17,85 |
17,40 |
17,40 |
|
|
FR.VORWERK GRP... |
|
16,70 |
15.05. / 17:36 |
+56,93% |
16,88 |
16,26 |
16,38 |
|
|
NORDEX SE O.N. |
|
14,98 |
15.05. / 17:35 |
+28,50% |
15,14 |
14,45 |
15,12 |
|
|
PNE AG NA O.N. |
|
14,70 |
15.05. / 17:35 |
+3,00% |
14,86 |
14,64 |
14,70 |
|
|
THYSSENKRUPP N... |
|
11,92 |
15.05. / 17:35 |
--% |
12,95 |
11,58 |
13,38 |
|
|
KOENIG + BAUER... |
|
12,04 |
15.05. / 17:36 |
-32,41% |
12,20 |
11,74 |
12,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,94 |
15.05. / 17:36 |
-45,98% |
12,02 |
11,62 |
11,64 |
|
|
VARTA AG O.N. |
|
11,59 |
15.05. / 17:36 |
-43,96% |
11,81 |
11,21 |
11,30 |
|
|
MASTERFLEX O.N. |
|
10,25 |
15.05. / 17:36 |
-7,69% |
10,30 |
10,15 |
10,10 |
|
|
LPKF LASER+ELE... |
|
8,15 |
15.05. / 17:36 |
-12,86% |
8,15 |
7,99 |
8,04 |
|
|
KLOECKNER + CO... |
|
6,38 |
15.05. / 17:35 |
-31,64% |
6,40 |
6,28 |
6,30 |
|
|
MAX AUTOMATION... |
|
6,18 |
15.05. / 17:36 |
+11,35% |
6,26 |
6,10 |
6,20 |
|
|
VISCOM AG O.N. |
|
5,62 |
15.05. / 17:36 |
-37,96% |
5,98 |
5,62 |
5,88 |
|
|
H2APEX GROUP S... |
|
5,95 |
15.05. / 17:35 |
-12,32% |
5,95 |
5,95 |
5,95 |
|
|
DEUTZ AG O.N. |
|
5,49 |
15.05. / 17:35 |
-2,60% |
5,55 |
5,46 |
5,48 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15.05. / 17:35 |
-21,32% |
4,94 |
4,53 |
4,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
15.05. / 17:36 |
-26,44% |
2,56 |
2,56 |
2,54 |
|
|
3U HOLDING AG |
|
2,05 |
15.05. / 17:36 |
+5,27% |
2,06 |
2,03 |
2,02 |
|
|
SINGULUS TECHN... |
|
1,71 |
15.05. / 17:36 |
-30,00% |
1,82 |
1,68 |
1,63 |
|
|
VOLTABOX AG I... |
|
1,19 |
15.05. / 17:36 |
--% |
1,19 |
1,19 |
1,19 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
15.05. / 17:35 |
-43,78% |
1,02 |
0,96 |
0,99 |
|
