Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.073,52 |
| Kurszeit | 20.05. |
| Differenz | +28,53 |
| Differenz (in %) | +1,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.073,52 |
20.05. |
+8,22% |
2.073,52 |
2.038,68 |
2.073,52 |
 |
|
ELMOS SEMICOND... |
|
78,80 |
20.05. / 17:35 |
+19,42% |
79,30 |
78,50 |
78,80 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+18,95% |
75,55 |
73,00 |
75,55 |
|
|
FIRST SENSOR A... |
|
60,20 |
20.05. / 17:36 |
+3,88% |
60,20 |
60,00 |
60,20 |
|
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+149,40% |
55,40 |
53,40 |
55,40 |
|
|
OHB SE O.N. |
|
43,40 |
20.05. / 17:35 |
+35,81% |
43,60 |
43,00 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,90 |
20.05. / 17:36 |
+29,71% |
40,10 |
39,70 |
39,90 |
|
|
SHELLY GROUP P... |
|
38,50 |
20.05. / 17:37 |
--% |
38,50 |
36,90 |
38,50 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+8,71% |
37,53 |
36,83 |
37,49 |
|
|
DATA MODUL AG ... |
|
33,00 |
20.05. / 17:36 |
-45,38% |
33,00 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
-13,47% |
23,73 |
22,72 |
23,64 |
|
|
FORTEC ELEKTRO... |
|
22,60 |
20.05. / 17:36 |
-14,82% |
22,80 |
22,40 |
22,60 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+14,69% |
19,95 |
19,66 |
19,86 |
|
|
MANZ AG |
|
7,46 |
20.05. / 17:36 |
-66,59% |
7,62 |
7,40 |
7,46 |
|
|
ADTRAN HOLDING... |
|
4,92 |
20.05. / 17:35 |
-38,51% |
4,92 |
4,74 |
4,92 |
|
|
INTICA SYSTEMS... |
|
3,96 |
20.05. / 17:35 |
-45,38% |
3,96 |
3,96 |
3,96 |
|
|
CHERRY SE O.N. |
|
2,60 |
20.05. / 17:36 |
-40,61% |
2,60 |
2,48 |
2,60 |
|
|
TELES AG ON |
|
1,07 |
20.05. / 17:36 |
-58,46% |
1,07 |
1,07 |
1,07 |
|
