Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.094,04 |
| Kurszeit | 09:38 |
| Differenz | +1,97 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.094,04 |
09:38 |
+10,22% |
2.104,27 |
2.092,12 |
2.092,07 |
 |
|
SUESS MICROTEC... |
|
52,50 |
09:35 |
+136,46% |
52,50 |
51,60 |
51,60 |
|
|
ELMOS SEMICOND... |
|
79,00 |
09:31 |
+19,88% |
79,30 |
78,60 |
78,30 |
|
|
INIT INNOVATIO... |
|
40,50 |
09:37 |
+25,28% |
40,60 |
39,90 |
39,80 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
+35,07% |
43,50 |
43,20 |
43,40 |
|
|
SHELLY GROUP P... |
|
36,20 |
09:15 |
--% |
36,20 |
36,00 |
35,70 |
|
|
AIXTRON SE NA ... |
|
23,95 |
09:37 |
-15,14% |
24,10 |
23,89 |
23,70 |
|
|
SILTRONIC AG N... |
|
74,65 |
09:35 |
+21,44% |
74,95 |
74,15 |
74,40 |
|
|
KONTRON AG O.N |
|
19,61 |
09:37 |
+14,98% |
19,77 |
19,50 |
19,50 |
|
|
ADTRAN HOLDING... |
|
5,21 |
09:32 |
-28,23% |
5,21 |
5,21 |
5,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,70 |
09:32 |
-44,09% |
2,70 |
2,70 |
2,69 |
|
|
FIRST SENSOR A... |
|
59,80 |
15.05. / 17:36 |
+2,51% |
59,80 |
59,00 |
59,80 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
-56,35% |
1,10 |
1,07 |
1,07 |
|
|
INFINEON TECH.... |
|
37,95 |
09:37 |
+11,33% |
38,21 |
37,89 |
38,00 |
|
|
KATEK SE INH ... |
|
15,00 |
09:23 |
-4,75% |
15,00 |
15,00 |
15,05 |
|
|
MANZ AG |
|
7,90 |
09:34 |
-65,09% |
8,00 |
7,84 |
7,98 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-45,38% |
3,86 |
3,86 |
3,96 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
15.05. / 17:36 |
-10,84% |
22,40 |
21,80 |
22,00 |
|
|
DATA MODUL AG ... |
|
33,00 |
15.05. / 17:36 |
-46,48% |
33,60 |
32,80 |
33,00 |
|
