Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.508,77 |
| Kurszeit | 11:44 |
| Differenz | -21,05 |
| Differenz (in %) | -0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.508,77 |
11:44 |
+11,20% |
4.525,19 |
4.505,57 |
4.529,82 |
 |
|
HERMES INTERNA... |
|
2.215,00 |
11:24 |
+16,55% |
2.263,00 |
2.201,00 |
2.290,00 |
|
|
ASML HOLDING ... |
|
856,50 |
11:40 |
+35,18% |
860,30 |
855,30 |
852,40 |
|
|
LVMH ... |
|
756,00 |
11:41 |
-9,63% |
767,00 |
756,00 |
768,70 |
|
|
MUENCH.RUECKVE... |
|
463,90 |
11:43 |
+39,92% |
464,30 |
461,10 |
460,90 |
|
|
L OREAL INH... |
|
452,75 |
11:37 |
+9,19% |
453,00 |
446,95 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
11:44 |
+32,87% |
267,60 |
266,60 |
267,20 |
|
|
SCHNEIDER ELEC... |
|
231,80 |
11:38 |
+41,09% |
234,35 |
231,65 |
231,20 |
|
|
SAFRAN INH. ... |
|
214,00 |
10:07 |
+47,53% |
214,00 |
212,90 |
212,30 |
|
|
ESSILORLUXO. I... |
|
207,90 |
11:35 |
+16,13% |
207,90 |
207,90 |
208,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
184,28 |
21.05. / 17:35 |
+15,21% |
184,34 |
183,82 |
184,28 |
|
|
SAP SE O.N. |
|
179,16 |
11:44 |
+45,93% |
179,76 |
178,92 |
180,00 |
|
|
SIEMENS AG NA... |
|
174,54 |
11:44 |
+11,43% |
175,98 |
173,50 |
173,64 |
|
|
AIRBUS SE |
|
161,12 |
11:44 |
+26,71% |
162,32 |
160,92 |
161,32 |
|
|
ASTRAZENECA PL... |
|
145,10 |
11:33 |
+4,50% |
145,40 |
144,40 |
145,15 |
|
|
NOVO-NORDISK A... |
|
122,92 |
11:43 |
+58,54% |
123,86 |
121,80 |
124,20 |
|
|
VINCI S.A. INH... |
|
114,80 |
11:07 |
+7,99% |
114,80 |
114,80 |
115,45 |
|
|
SANOFI SA INHA... |
|
89,74 |
09:04 |
-4,92% |
89,74 |
89,74 |
89,90 |
|
|
RIO TINTO PLC ... |
|
68,09 |
11:40 |
+26,74% |
68,43 |
67,96 |
68,26 |
|
|
BNP PARIBAS IN... |
|
67,92 |
11:35 |
+30,07% |
68,18 |
67,89 |
68,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
65,42 |
11:43 |
+25,19% |
65,88 |
65,33 |
66,42 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
11:44 |
+1,74% |
65,93 |
64,70 |
66,81 |
|
|
ANHEUSER-BUSCH... |
|
60,80 |
10:35 |
+13,62% |
60,80 |
60,80 |
61,18 |
|
|
RECKITT BENCK.... |
|
52,62 |
10:45 |
-26,04% |
52,84 |
52,14 |
53,30 |
|
|
UNILEVER PLC ... |
|
50,06 |
11:41 |
+6,00% |
50,10 |
49,97 |
49,87 |
|
|
BASF SE NA O.N. |
|
48,34 |
11:44 |
+10,30% |
49,05 |
48,24 |
49,15 |
|
|
RELX PLC ... |
|
40,56 |
21.05. / 17:35 |
+43,67% |
40,56 |
40,48 |
40,56 |
|
|
DEUTSCHE POST ... |
|
38,99 |
11:44 |
-0,96% |
39,14 |
38,82 |
39,18 |
|
|
UNICREDIT |
|
36,51 |
11:37 |
+101,61% |
36,51 |
36,50 |
36,52 |
|
|
PROSUS NV ... |
|
35,02 |
11:43 |
+13,68% |
35,02 |
34,81 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
33,94 |
11:43 |
+29,37% |
34,12 |
33,82 |
33,92 |
|
|
SHELL PLC ... |
|
32,77 |
11:06 |
+21,59% |
32,80 |
32,64 |
33,02 |
|
|
DIAGEO PLC LS-... |
|
32,17 |
11:23 |
-18,67% |
32,24 |
32,10 |
32,27 |
|
|
BRIT.AMER.TOBA... |
|
29,03 |
11:39 |
+3,70% |
29,07 |
29,00 |
29,01 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
11:43 |
+5,21% |
22,22 |
22,05 |
22,13 |
|
|
GSK PLC LS-,3... |
|
20,56 |
11:39 |
+30,41% |
20,60 |
20,41 |
20,55 |
|
|
ING GROEP NV ... |
|
16,53 |
11:43 |
+48,16% |
16,53 |
16,47 |
16,55 |
|
|
NATIONAL GRID ... |
|
13,40 |
11:13 |
+9,55% |
13,40 |
13,30 |
13,40 |
|
|
IBERDROLA INH.... |
|
12,24 |
11:35 |
+9,80% |
12,24 |
12,22 |
12,23 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
11:03 |
+28,19% |
8,27 |
8,22 |
8,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,61 |
11:38 |
+20,08% |
6,70 |
6,61 |
6,74 |
|
|
BP PLC ... |
|
5,67 |
11:41 |
+8,63% |
5,67 |
5,64 |
5,75 |
|
|
BCO SANTANDER ... |
|
4,84 |
11:38 |
+59,22% |
4,86 |
4,84 |
4,84 |
|
