Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.974,85 |
| Kurszeit | 17:50 |
| Differenz | +39,88 |
| Differenz (in %) | +1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.974,85 |
17:50 |
-1,59% |
3.984,94 |
3.935,30 |
3.934,97 |
 |
|
ATOSS SOFTWARE... |
|
251,50 |
17:35 |
+29,45% |
251,50 |
246,50 |
246,00 |
|
|
SARTORIUS AG O... |
|
231,50 |
17:35 |
-20,94% |
235,00 |
227,50 |
225,50 |
|
|
SECUNET SECURI... |
|
149,80 |
17:36 |
-23,31% |
151,40 |
149,40 |
148,60 |
|
|
ADESSO SE INH... |
|
100,00 |
17:43 |
-19,86% |
102,80 |
99,50 |
102,40 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:35 |
-16,50% |
98,10 |
95,70 |
96,25 |
|
|
NAGARRO SE NA... |
|
89,90 |
17:35 |
-4,15% |
91,20 |
87,35 |
88,85 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
17:39 |
+22,25% |
87,80 |
85,20 |
85,05 |
|
|
ELMOS SEMICOND... |
|
78,30 |
17:35 |
+19,72% |
79,30 |
76,80 |
77,80 |
|
|
SILTRONIC AG N... |
|
74,40 |
17:35 |
+20,79% |
75,00 |
72,80 |
72,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,95 |
17:35 |
+217,69% |
67,95 |
67,45 |
67,85 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+1,48% |
59,80 |
59,00 |
59,80 |
|
|
NEXUS AG O.N. |
|
58,20 |
17:36 |
+8,27% |
58,60 |
57,50 |
57,30 |
|
|
ALL FOR ONE GR... |
|
56,00 |
17:36 |
+43,37% |
57,00 |
56,00 |
56,00 |
|
|
NEW WORK SE N... |
|
55,40 |
17:36 |
-54,90% |
56,00 |
54,90 |
55,40 |
|
|
SMA SOLAR TECH... |
|
49,44 |
17:35 |
-51,59% |
50,85 |
48,24 |
50,10 |
|
|
SUESS MICROTEC... |
|
51,60 |
17:35 |
+125,87% |
52,50 |
50,10 |
49,85 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:35 |
+7,05% |
50,30 |
49,15 |
49,40 |
|
|
BECHTLE AG O.N. |
|
45,86 |
17:35 |
+19,99% |
46,68 |
45,86 |
45,72 |
|
|
SNP SCHNEID.-N... |
|
45,60 |
17:36 |
+44,03% |
45,70 |
45,00 |
45,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
45,50 |
17:35 |
+18,53% |
45,50 |
45,00 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
17:35 |
-16,43% |
46,64 |
44,00 |
44,26 |
|
|
STRATEC SE NA... |
|
43,70 |
17:35 |
-30,72% |
43,75 |
43,05 |
43,35 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+36,02% |
43,50 |
43,20 |
42,80 |
|
|
BB BIOTECH NAM... |
|
42,60 |
17:35 |
-5,70% |
42,60 |
41,70 |
42,30 |
|
|
INIT INNOVATIO... |
|
39,80 |
17:36 |
+23,67% |
39,80 |
38,80 |
39,00 |
|
|
HENSOLDT AG IN... |
|
38,98 |
17:35 |
+23,80% |
38,98 |
37,90 |
38,08 |
|
|
SHELLY GROUP P... |
|
35,70 |
17:35 |
--% |
36,00 |
35,00 |
36,10 |
|
|
STEMMER IMAGIN... |
|
33,90 |
17:36 |
-10,00% |
34,30 |
33,30 |
35,00 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-47,44% |
33,60 |
32,80 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,06 |
17:35 |
+4,73% |
32,84 |
31,70 |
31,58 |
|
|
COMPUGROUP MED... |
|
28,40 |
17:35 |
-43,09% |
28,68 |
27,74 |
28,24 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:35 |
-10,18% |
28,20 |
27,45 |
27,90 |
|
|
JENOPTIK AG N... |
|
27,08 |
17:35 |
-5,97% |
27,68 |
26,86 |
26,88 |
|
|
IONOS GROUP SE... |
|
25,20 |
17:35 |
+83,98% |
25,25 |
24,85 |
25,05 |
|
|
PSI SOFTWARE S... |
|
23,60 |
17:36 |
-23,67% |
24,20 |
23,50 |
24,10 |
|
|
FREENET AG NA ... |
|
23,92 |
17:35 |
+4,97% |
24,00 |
23,74 |
24,00 |
|
|
UTD.INTERNET A... |
|
23,12 |
17:35 |
+73,64% |
23,84 |
23,06 |
23,20 |
|
|
VERBIO SE INH ... |
|
22,92 |
17:35 |
-33,84% |
23,16 |
22,12 |
22,62 |
|
|
AIXTRON SE NA ... |
|
23,70 |
17:36 |
-19,37% |
23,86 |
22,47 |
22,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
22,00 |
17:36 |
-11,63% |
22,40 |
21,80 |
22,40 |
|
|
SFC ENERGY AG |
|
22,80 |
17:37 |
-1,19% |
23,40 |
21,30 |
20,90 |
|
|
TECHNOTRANS SE... |
|
20,80 |
17:36 |
-20,33% |
21,00 |
20,30 |
20,60 |
|
|
PVA TEPLA AG O... |
|
19,17 |
17:35 |
+7,00% |
20,34 |
18,60 |
20,24 |
|
|
DR. HOENLE AG ... |
|
19,40 |
17:36 |
±0,00% |
20,00 |
19,40 |
19,85 |
|
|
FABASOFT AG |
|
19,70 |
17:35 |
+27,43% |
20,10 |
19,70 |
19,60 |
|
|
KONTRON AG O.N |
|
19,50 |
17:41 |
+9,19% |
19,86 |
19,37 |
19,31 |
|
|
USU SOFTWARE AG |
|
18,10 |
17:36 |
-26,32% |
18,20 |
18,10 |
18,15 |
|
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
+71,37% |
17,90 |
17,30 |
17,60 |
|
|
YOC AG O.N. |
|
16,90 |
17:36 |
+31,27% |
16,90 |
16,30 |
16,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,98 |
17:35 |
+28,50% |
15,14 |
14,45 |
15,12 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
17:36 |
-52,71% |
14,90 |
14,90 |
14,90 |
|
|
KATEK SE INH ... |
|
15,05 |
17:36 |
-5,73% |
15,05 |
14,80 |
14,80 |
|
|
PNE AG NA O.N. |
|
14,70 |
17:35 |
+3,00% |
14,86 |
14,64 |
14,70 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
17:36 |
-13,76% |
14,35 |
14,15 |
14,25 |
|
|
THYSSENKRUPP N... |
|
11,92 |
17:35 |
--% |
12,95 |
11,58 |
13,38 |
|
|
CENIT AG O.N. |
|
12,20 |
17:36 |
-9,55% |
12,20 |
12,00 |
12,10 |
|
|
SERVICEWARE SE... |
|
13,00 |
17:38 |
+68,97% |
13,00 |
12,20 |
12,10 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
17:35 |
-26,25% |
11,82 |
11,59 |
11,65 |
|
|
BASLER AG O.N. |
|
11,94 |
17:36 |
-45,98% |
12,02 |
11,62 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,59 |
17:36 |
-43,96% |
11,81 |
11,21 |
11,30 |
|
|
EVOTEC SE INH... |
|
10,48 |
17:35 |
-47,33% |
10,66 |
10,28 |
10,27 |
|
|
LPKF LASER+ELE... |
|
8,15 |
17:36 |
-12,86% |
8,15 |
7,99 |
8,04 |
|
|
MANZ AG |
|
7,98 |
17:36 |
-66,68% |
8,00 |
7,80 |
7,84 |
|
|
NFON AG INH O... |
|
6,20 |
17:36 |
-18,42% |
6,20 |
6,20 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,95 |
17:35 |
-12,32% |
5,95 |
5,95 |
5,95 |
|
|
VISCOM AG O.N. |
|
5,62 |
17:36 |
-37,96% |
5,98 |
5,62 |
5,88 |
|
|
ADTRAN HOLDING... |
|
5,17 |
17:35 |
-30,06% |
5,43 |
5,17 |
5,33 |
|
|
SOFTING AG O.N. |
|
5,35 |
17:36 |
-24,68% |
5,35 |
5,35 |
5,30 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
-47,03% |
3,96 |
3,96 |
3,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,04 |
17:36 |
-39,13% |
3,08 |
2,96 |
3,04 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
-24,24% |
3,00 |
2,98 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,69 |
17:36 |
-37,88% |
2,71 |
2,60 |
2,60 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
-16,74% |
2,00 |
1,99 |
1,94 |
|
|
SINGULUS TECHN... |
|
1,71 |
17:36 |
-30,00% |
1,82 |
1,68 |
1,63 |
|
|
MEDIGENE AG NA... |
|
1,49 |
17:36 |
-5,76% |
1,53 |
1,44 |
1,49 |
|
|
VOLTABOX AG I... |
|
1,19 |
17:36 |
--% |
1,19 |
1,19 |
1,19 |
|
|
KPS AG NA O.N. |
|
1,19 |
17:36 |
-52,09% |
1,20 |
1,15 |
1,15 |
|
|
TELES AG ON |
|
1,07 |
17:36 |
-58,33% |
1,10 |
1,07 |
1,09 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
17:36 |
-22,33% |
0,82 |
0,82 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Q.BEYOND AG NA... |
|
0,79 |
17:35 |
-4,20% |
0,83 |
0,76 |
0,79 |
|
