Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.609,32 | |
| Kurszeit | 17:29 | |
| Differenz | -127,44 | |
| Differenz (in %) | -0,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.609,32 | 17:29 | +31,04% | 18.705,26 | 18.566,53 | 18.736,75 |  |
|
|
O'Reilly Autom... | 971,87 | 17:27 | +3,67% | 975,00 | 956,37 | 957,90 | |
|
|
MercadoLibre | 1.721,42 | 17:28 | +33,38% | 1.744,53 | 1.699,95 | 1.709,86 | |
|
|
Costco Wholesa... | 816,94 | 17:29 | +63,86% | 816,95 | 808,30 | 806,52 | |
|
|
Intuitive Surg... | 405,70 | 17:29 | +29,81% | 412,29 | 401,68 | 398,40 | |
|
|
lululemon athl... | 304,82 | 17:29 | -12,32% | 307,38 | 299,00 | 298,54 | |
|
|
Booking Holdings | 3.737,99 | 17:28 | +44,75% | 3.750,86 | 3.704,57 | 3.734,29 | |
|
|
Diamondback En... | 197,82 | 17:29 | +59,31% | 197,89 | 194,54 | 195,02 | |
|
|
Honeywell Inte... | 199,67 | 17:29 | +4,00% | 199,90 | 197,40 | 197,07 | |
|
|
CDW Corp | 223,06 | 17:29 | +30,68% | 224,12 | 219,84 | 220,71 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 223,05 | 17:29 | +165,50% | 223,70 | 220,00 | 220,74 | |
|
|
PDD Holdings | 153,41 | 17:29 | +111,85% | 155,50 | 150,50 | 151,27 | |
|
|
Dollar Tree | 115,92 | 17:29 | -20,65% | 117,69 | 113,91 | 113,83 | |
|
|
PayPal Holdings | 63,09 | 17:29 | +3,24% | 63,23 | 62,14 | 61,05 | |
|
|
Amgen | 298,36 | 17:29 | +41,02% | 298,53 | 295,49 | 296,37 | |
|
|
Old Dominion F... | 173,28 | 17:29 | +8,99% | 173,38 | 170,61 | 171,30 | |
|
|
Cintas Corp | 665,40 | 17:29 | +42,91% | 666,08 | 660,23 | 663,52 | |
|
|
Ross Stores | 140,63 | 17:29 | +36,07% | 143,92 | 140,20 | 139,10 | |
|
|
T-Mobile US | 170,37 | 17:29 | +26,04% | 170,49 | 168,47 | 168,88 | |
|
|
Apple | 191,68 | 17:29 | +9,09% | 192,10 | 190,63 | 190,29 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 241,46 | 17:28 | +15,58% | 241,76 | 239,52 | 240,09 | |
|
|
Starbucks Corp | 78,17 | 17:29 | -20,05% | 78,22 | 77,10 | 76,88 | |
|
|
IDEXX Laborato... | 499,47 | 17:28 | +6,29% | 501,93 | 496,41 | 498,35 | |
|
|
Charter Commun... | 272,47 | 17:29 | -17,83% | 274,16 | 270,86 | 271,35 | |
|
|
PACCAR | 106,22 | 17:29 | +54,27% | 106,57 | 105,30 | 105,24 | |
|
|
Analog Devices | 229,05 | 17:29 | +31,73% | 230,24 | 228,01 | 228,15 | |
|
|
Marvell Techno... | 76,65 | 17:29 | +20,05% | 77,43 | 75,08 | 75,78 | |
|
|
Airbnb | 147,35 | 17:29 | +37,66% | 147,59 | 145,40 | 146,61 | |
|
|
AstraZeneca PLC | 76,80 | 17:29 | +7,22% | 76,89 | 76,48 | 76,08 | |
|
|
Biogen | 215,03 | 17:29 | -28,19% | 216,06 | 212,90 | 214,41 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Copart | 52,71 | 17:29 | +18,66% | 52,89 | 52,11 | 52,14 | |
|
|
Baker Hughes C... | 32,50 | 17:29 | +19,17% | 32,52 | 31,87 | 31,93 | |
|
|
Microchip Tech... | 96,12 | 17:29 | +24,54% | 96,88 | 95,60 | 95,56 | |
|
|
Mondelez Inter... | 67,44 | 17:29 | -8,78% | 67,48 | 67,03 | 66,93 | |
|
|
Comcast Corp | 38,44 | 17:29 | -1,17% | 38,47 | 37,92 | 37,94 | |
|
|
ON Semiconduct... | 71,50 | 17:29 | -18,01% | 72,08 | 70,64 | 71,01 | |
|
|
Tesla | 176,65 | 17:29 | -8,78% | 182,67 | 175,38 | 176,19 | |
|
|
Walgreens Boot... | 15,28 | 17:29 | -45,23% | 15,31 | 14,88 | 14,89 | |
|
|
Coca-Cola Euro... | 71,80 | 17:29 | +17,26% | 72,04 | 71,15 | 71,42 | |
|
|
Xcel Energy | 53,65 | 17:29 | -14,02% | 53,79 | 53,25 | 53,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Cisco Systems | 46,41 | 17:29 | -4,64% | 46,45 | 46,00 | 46,08 | |
|
|
GlobalFoundries | 48,92 | 17:29 | -16,70% | 49,07 | 48,54 | 48,65 | |
|
|
CSX Corp | 33,50 | 17:29 | +9,38% | 33,51 | 33,20 | 33,24 | |
|
|
Intel Corp | 30,38 | 17:29 | +5,35% | 30,48 | 30,18 | 30,13 | |
|
|
Exelon Corp | 36,43 | 17:29 | -4,51% | 36,50 | 36,20 | 36,18 | |
|
|
Paychex | 118,98 | 17:29 | +13,16% | 119,43 | 118,13 | 118,75 | |
|
|
Gilead Sciences | 63,72 | 17:29 | -14,33% | 63,79 | 63,07 | 63,50 | |
|
|
Advanced Micro... | 165,32 | 17:29 | +30,10% | 167,95 | 163,80 | 165,14 | |
|
|
Keurig Dr Pepper | 33,82 | 17:29 | +10,15% | 33,86 | 33,66 | 33,66 | |
|
|
Fastenal Company | 64,59 | 17:29 | +20,43% | 64,72 | 64,13 | 64,45 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Warner Bros Di... | 7,78 | 17:29 | -33,04% | 7,79 | 7,61 | 7,66 | |
|
|
Illumina | 101,88 | 17:29 | -48,05% | 102,61 | 100,57 | 101,76 | |
|
|
Verisk Analytics | 247,01 | 17:28 | +15,34% | 246,60 | 245,01 | 246,92 | |
|
|
American Elect... | 87,55 | 17:29 | +10,99% | 87,80 | 87,19 | 87,47 | |
|
|
PepsiCo | 171,20 | 17:29 | -3,98% | 171,71 | 170,79 | 171,15 | |
|
|
Kraft Heinz Co... | 34,68 | 17:29 | -5,39% | 34,84 | 34,56 | 34,66 | |
|
|
Sirius XM Hold... | 2,74 | 17:29 | -20,76% | 2,76 | 2,73 | 2,74 | ||
|
Take-Two Inter... | 159,20 | 17:29 | +14,89% | 160,73 | 157,86 | 159,68 | |
|
|
Marriott Inter... | 227,91 | 17:29 | +34,39% | 229,60 | 226,73 | 228,46 | |
|
|
Texas Instrume... | 194,35 | 17:29 | +14,05% | 197,66 | 193,75 | 194,91 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Monster Bevera... | 51,51 | 17:29 | -9,51% | 52,35 | 51,49 | 52,13 | |
|
|
Electronic Arts | 131,32 | 17:29 | +4,83% | 132,21 | 130,77 | 131,97 | |
|
|
CoStar Group | 79,43 | 17:29 | +2,18% | 80,45 | 78,82 | 80,13 | |
|
|
Cognizant Tech... | 65,36 | 17:29 | +6,90% | 66,00 | 65,04 | 66,12 | |
|
|
GE HealthCare ... | 77,63 | 17:29 | +0,58% | 78,15 | 76,94 | 78,45 | |
|
|
DoorDash | 110,72 | 17:29 | +66,72% | 112,15 | 109,94 | 111,74 | |
|
|
DexCom | 126,55 | 17:29 | +11,00% | 127,61 | 125,62 | 127,64 | |
|
|
Vertex Pharmac... | 440,02 | 17:29 | +33,73% | 440,27 | 435,57 | 441,13 | |
|
|
ANSYS | 321,30 | 17:24 | +0,95% | 323,41 | 320,24 | 322,44 | |
|
|
Fortinet | 58,54 | 17:29 | -11,86% | 59,23 | 58,21 | 59,73 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Datadog | 119,96 | 17:29 | +31,15% | 123,83 | 119,50 | 121,68 | |
|
|
Amazon.com | 180,28 | 17:29 | +51,60% | 181,34 | 179,43 | 182,02 | |
|
|
Trade Desk (The) | 93,59 | 17:29 | +40,55% | 95,66 | 93,42 | 95,45 | |
|
|
Applied Materi... | 217,14 | 17:29 | +62,33% | 219,00 | 215,50 | 219,05 | |
|
|
Moderna | 145,88 | 17:29 | +17,17% | 150,58 | 143,52 | 147,92 | |
|
|
Cadence Design... | 289,18 | 17:29 | +27,82% | 290,50 | 287,38 | 291,70 | |
|
|
NXP Semiconduc... | 271,31 | 17:28 | +57,34% | 274,29 | 270,59 | 273,83 | |
|
|
KLA Corp | 769,53 | 17:28 | +69,11% | 773,55 | 766,57 | 772,36 | |
|
|
Netflix | 651,76 | 17:29 | +72,78% | 656,49 | 647,75 | 654,62 | |
|
|
Alphabet | 172,90 | 17:29 | +41,16% | 175,22 | 172,67 | 175,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 174,34 | 17:29 | +41,48% | 178,23 | 174,12 | 177,40 | |
|
|
Micron Technol... | 128,05 | 17:29 | +79,02% | 131,62 | 127,27 | 131,58 | |
|
|
Roper Technolo... | 527,41 | 17:29 | +18,72% | 528,82 | 524,98 | 530,94 | |
|
|
QUALCOMM | 204,53 | 17:29 | +93,22% | 209,37 | 203,82 | 208,26 | |
|
|
ASML Holding NV | 954,08 | 17:29 | +31,72% | 963,62 | 952,80 | 957,88 | |
|
|
Atlassian Corp | 161,46 | 17:28 | -0,28% | 163,98 | 160,52 | 165,76 | |
|
|
Zscaler | 159,88 | 17:29 | +25,84% | 163,00 | 158,42 | 164,37 | |
|
|
Workday | 206,95 | 17:29 | -2,08% | 208,50 | 204,52 | 211,58 | |
|
|
Regeneron Phar... | 960,05 | 17:28 | +33,30% | 965,58 | 952,30 | 966,49 | |
|
|
Meta Platforms | 467,88 | 17:29 | +81,52% | 471,73 | 465,67 | 474,36 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Lam Research C... | 946,42 | 17:26 | +53,35% | 953,68 | 941,46 | 953,24 | |
|
|
Autodesk | 201,57 | 17:29 | +4,82% | 210,12 | 199,89 | 208,51 | |
|
|
Synopsys | 572,63 | 17:29 | +30,48% | 577,91 | 567,61 | 580,21 | |
|
|
Microsoft Corp | 419,33 | 17:29 | +30,03% | 430,94 | 417,60 | 429,17 | |
|
|
Palo Alto Netw... | 296,98 | 17:29 | +44,94% | 304,35 | 296,08 | 306,90 | |
|
|
MongoDB | 319,75 | 17:29 | +17,87% | 328,50 | 315,28 | 333,99 | |
|
|
NVIDIA Corp | 1.132,60 | 17:29 | +194,66% | 1.158,19 | 1.125,61 | 1.148,25 | |
|
|
CrowdStrike Ho... | 328,05 | 17:29 | +126,78% | 346,63 | 325,28 | 349,52 | |
|
|
Adobe | 454,91 | 17:29 | +15,04% | 466,82 | 454,16 | 477,60 | |
|
|
Intuit | 570,28 | 17:29 | +43,98% | 588,46 | 567,36 | 598,28 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.358,09 | 17:29 | +74,50% | 1.382,78 | 1.357,25 | 1.390,67 | |