Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.078,73 |
| Kurszeit | 09:53 |
| Differenz | +24,32 |
| Differenz (in %) | +0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.078,73 |
09:53 |
+15,86% |
5.081,38 |
5.060,73 |
5.054,41 |
 |
|
HERMES INTERNA... |
|
2.326,00 |
08:52 |
+16,61% |
2.326,00 |
2.315,00 |
2.299,00 |
|
|
MUENCH.RUECKVE... |
|
452,00 |
09:50 |
+35,88% |
452,00 |
442,80 |
441,00 |
|
|
ASML HOLDING ... |
|
855,80 |
09:44 |
+46,92% |
855,80 |
845,10 |
845,80 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
09:33 |
+26,23% |
266,20 |
264,00 |
263,40 |
|
|
VINCI S.A. INH... |
|
116,10 |
09:40 |
+8,74% |
116,10 |
115,35 |
113,50 |
|
|
SAFRAN INH. ... |
|
212,40 |
08:07 |
+55,55% |
212,40 |
212,40 |
210,10 |
|
|
SIEMENS AG NA... |
|
186,06 |
09:48 |
+25,04% |
186,06 |
183,86 |
183,78 |
|
|
L OREAL INH... |
|
452,75 |
09:22 |
+6,15% |
455,35 |
452,75 |
450,70 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09:29 |
+9,64% |
188,15 |
187,95 |
186,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
204,70 |
08:07 |
+15,24% |
204,70 |
204,70 |
203,10 |
|
|
SANOFI SA INHA... |
|
94,04 |
09:01 |
-3,66% |
94,04 |
92,04 |
92,50 |
|
|
KERING S.A. IN... |
|
334,45 |
08:20 |
-38,54% |
334,45 |
334,45 |
333,00 |
|
|
ADYEN N.V. ... |
|
1.223,00 |
09:15 |
-13,22% |
1.223,00 |
1.223,00 |
1.222,00 |
|
|
PERNOD RICARD ... |
|
149,10 |
08:10 |
-31,12% |
149,10 |
149,10 |
148,20 |
|
|
INFINEON TECH.... |
|
37,46 |
09:38 |
+9,72% |
37,46 |
36,82 |
36,74 |
|
|
BAY.MOTOREN WE... |
|
102,40 |
08:51 |
+0,25% |
102,80 |
102,20 |
101,70 |
|
|
TOTALENERGIES ... |
|
68,97 |
09:13 |
+26,12% |
68,97 |
68,38 |
68,34 |
|
|
AHOLD DELHAIZE... |
|
29,42 |
08:05 |
-4,81% |
29,42 |
29,42 |
28,81 |
|
|
DEUTSCHE POST ... |
|
39,60 |
09:44 |
-4,36% |
39,60 |
39,00 |
39,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
29,07 |
09:36 |
-51,07% |
29,07 |
28,71 |
28,73 |
|
|
DANONE S.A. EO... |
|
59,38 |
09:29 |
+5,97% |
59,44 |
59,38 |
59,16 |
|
|
IBERDROLA INH.... |
|
12,12 |
09:24 |
+6,36% |
12,12 |
11,95 |
11,92 |
|
|
BNP PARIBAS IN... |
|
71,00 |
09:19 |
+27,53% |
71,00 |
70,48 |
70,81 |
|
|
PROSUS NV ... |
|
33,83 |
09:15 |
+15,26% |
33,83 |
33,83 |
33,66 |
|
|
STELLANTIS NV ... |
|
20,11 |
09:25 |
+42,27% |
20,20 |
20,11 |
19,97 |
|
|
ST GOBAIN ... |
|
80,52 |
09:28 |
+57,33% |
80,58 |
80,20 |
80,38 |
|
|
DT.TELEKOM AG NA |
|
22,01 |
09:44 |
+5,50% |
22,04 |
21,90 |
21,88 |
|
|
ENEL S.P.A. ... |
|
6,60 |
09:01 |
+12,12% |
6,60 |
6,53 |
6,50 |
|
|
UNICREDIT |
|
36,07 |
09:43 |
+100,33% |
36,07 |
36,02 |
36,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,50 |
09:53 |
-3,50% |
3,51 |
3,46 |
3,44 |
|
|
BCO SANTANDER ... |
|
4,76 |
08:08 |
+55,96% |
4,76 |
4,76 |
4,73 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:12 |
+26,94% |
11,26 |
11,11 |
11,19 |
|
|
AIRBUS SE |
|
162,02 |
09:18 |
+35,81% |
162,98 |
162,02 |
162,00 |
|
|
ENI S.P.A. |
|
15,00 |
08:08 |
+15,90% |
15,00 |
15,00 |
14,99 |
|
|
AXA S.A. INH. ... |
|
33,66 |
09:05 |
+28,18% |
33,66 |
33,31 |
33,66 |
|
|
INTESA SANPAOLO |
|
3,57 |
08:08 |
+61,45% |
3,57 |
3,57 |
3,57 |
|
|
ING GROEP NV ... |
|
16,04 |
09:47 |
+54,20% |
16,04 |
16,02 |
16,07 |
|
|
BCO BIL.VIZ.AR... |
|
9,61 |
08:08 |
+72,58% |
9,61 |
9,61 |
9,71 |
|
|
BASF SE NA O.N. |
|
49,64 |
09:40 |
+13,30% |
50,00 |
49,64 |
49,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
58,70 |
08:07 |
+1,77% |
58,70 |
58,70 |
58,86 |
|
|
ADIDAS AG NA O... |
|
222,80 |
08:15 |
+31,76% |
223,00 |
222,80 |
223,00 |
|
|
FERRARI N.V. |
|
374,70 |
09:16 |
+41,08% |
374,70 |
374,70 |
375,00 |
|
|
VOLKSWAGEN AG ... |
|
117,60 |
09:36 |
-1,31% |
118,05 |
117,20 |
117,95 |
|
|
AIR LIQUIDE IN... |
|
187,50 |
09:07 |
+15,94% |
187,90 |
187,50 |
187,94 |
|
|
MERCEDES-BENZ ... |
|
68,10 |
09:30 |
+9,27% |
69,00 |
67,99 |
68,57 |
|
|
WOLTERS KLUWER... |
|
147,25 |
08:05 |
+39,93% |
147,25 |
147,25 |
147,75 |
|
|
SCHNEIDER ELEC... |
|
230,00 |
09:06 |
+45,74% |
230,35 |
230,00 |
230,50 |
|
|
SAP SE O.N. |
|
176,72 |
09:15 |
+46,05% |
177,80 |
176,72 |
177,56 |
|
|
INDITEX INH. ... |
|
42,55 |
08:20 |
+42,76% |
42,55 |
42,55 |
43,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
786,10 |
08:10 |
-8,96% |
786,10 |
786,10 |
789,80 |
|
