Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.978,99
Kurszeit	21.05.
Differenz	-32,85
Differenz (in %)	-0,33%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HDAX ®		9.978,99	21.05.	+15,68%	9.996,07	9.938,57	9.978,99
RHEINMETALL AG		526,00	08:13	+97,81%	526,00	524,80	525,40
MUENCH.RUECKVE...		460,30	08:02	+44,92%	460,30	460,30	460,90
SARTORIUS AG V...		268,90	08:04	-16,88%	268,90	268,90	269,50
ALLIANZ SE NA ...		266,60	08:03	+34,55%	266,60	266,60	266,50
ATOSS SOFTWARE...		242,50	08:02	+26,27%	242,50	242,50	246,50
MTU AERO ENGIN...		229,00	08:08	-0,18%	229,00	229,00	230,30
ADIDAS AG NA O...		228,50	08:07	+42,77%	228,50	228,50	226,30
HANNOVER RUECK...		226,10	08:02	+21,68%	226,70	226,10	226,70
DEUTSCHE BOERS...		184,25	21.05. / 13:39	+13,56%	184,25	183,45	184,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SAP SE O.N.		179,52	08:15	+46,79%	179,86	179,52	179,86
SIEMENS AG NA...		173,80	08:03	+15,98%	174,24	173,80	173,80
MERCK KGAA O.N.		165,20	08:07	+6,03%	165,20	164,70	165,40
AIRBUS SE		161,20	08:08	+25,61%	161,20	161,20	161,00
BEIERSDORF AG ...		145,60	08:02	+15,02%	145,60	145,60	145,95
KRONES AG O.N.		125,20	21.05. / 16:29	+18,75%	127,40	125,20	125,20
VOLKSWAGEN AG ...		119,05	08:03	+2,60%	119,05	118,75	119,70
SYMRISE AG INH...		103,35	08:02	-2,91%	103,35	103,35	103,40
WACKER CHEMIE ...		101,00	08:02	-13,61%	101,00	101,00	102,85
HOCHTIEF AG		99,55	08:08	+39,47%	99,55	99,55	99,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
REDCARE PHARMA...		98,00	08:15	+13,46%	98,00	97,55	97,75
HEIDELBERG MAT...		97,52	08:02	+45,93%	97,52	97,52	98,24
GERRESHEIMER AG		94,75	08:04	-0,34%	94,75	94,75	95,45
BAY.MOTOREN WE...		93,84	08:09	+1,66%	94,20	93,84	94,66
CARL ZEISS MED...		92,50	08:08	-12,32%	92,50	92,50	94,25
NEMETSCHEK SE ...		90,40	08:02	+28,08%	90,40	90,40	88,95
LEG IMMOBILIEN...		84,78	21.05. / 21:50	+65,46%	84,98	84,76	84,78
HELLA GMBH+CO....		84,60	21.05. / 08:15	+17,65%	84,60	84,60	84,60
HENKEL AG+CO.K...		84,14	08:02	+10,51%	84,14	84,14	84,14
NAGARRO SE NA...		82,95	08:04	+0,83%	82,95	82,95	83,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		80,55	21.05. / 15:29	+38,69%	80,60	80,15	80,55
SIXT SE ST O.N.		79,05	08:04	-24,93%	79,05	79,05	79,10
DR.ING.H.C.F.P...		78,70	08:12	-30,83%	79,22	78,70	80,14
AURUBIS AG		78,10	08:07	+6,78%	78,10	78,10	78,15
SILTRONIC AG N...		75,60	21.05. / 08:46	+19,92%	75,60	75,60	75,60
KNORR-BREMSE A...		73,85	08:08	+13,10%	73,85	73,85	74,15
TALANX AG NA O...		72,25	08:02	+49,68%	72,25	72,25	72,15
SCOUT24 SE NA ...		71,35	21.05. / 11:42	+22,40%	71,80	71,35	71,35
ENERGIEKONTOR ...		71,10	08:08	-7,48%	71,10	71,10	70,80
BRENNTAG SE NA...		69,02	08:04	-4,88%	69,02	69,02	68,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MORPHOSYS AG O...		68,00	08:02	+211,83%	68,00	68,00	68,05
STROEER SE + C...		66,95	08:04	+45,65%	66,95	66,95	67,05
MERCEDES-BENZ ...		65,87	08:09	+6,75%	66,40	65,87	66,71
CONTINENTAL AG...		61,32	08:02	-3,64%	61,32	61,32	61,90
STABILUS SE IN...		55,70	08:04	-3,35%	55,70	55,70	56,80
SUESS MICROTEC...		54,60	08:04	+138,25%	54,60	54,60	55,10
SIEMENS HEALTH...		53,40	08:04	+3,41%	53,40	53,40	53,24
FRAPORT AG FFM...		52,20	08:04	+7,50%	52,20	52,20	51,90
BILFINGER SE O...		49,90	08:08	+51,17%	49,90	49,90	49,95
HUGO BOSS AG N...		49,90	08:08	-21,69%	49,90	49,90	49,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PUMA SE		49,76	08:02	+6,21%	49,99	49,76	49,71
COVESTRO AG O...		49,60	08:08	+21,02%	49,60	49,60	49,50
PORSCHE AUTOM....		49,03	08:02	+1,31%	49,03	49,03	49,38
BASF SE NA O.N.		49,00	08:01	+10,77%	49,00	49,00	48,96
SMA SOLAR TECH...		47,42	08:08	-52,98%	47,42	47,42	47,60
ECKERT+ZIEGLER...		46,50	08:08	-3,80%	46,50	46,50	46,50
BECHTLE AG O.N.		46,32	08:02	+22,95%	46,32	46,32	46,36
FUCHS SE VZO ...		45,40	21.05. / 21:50	+29,11%	45,40	45,12	45,40
KION GROUP AG		45,14	21.05. / 21:50	+31,56%	45,14	44,58	45,14
QIAGEN NV ...		41,28	08:02	+0,36%	41,28	41,28	41,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESEN.MED.CAR...		39,48	08:04	-2,77%	39,48	39,48	39,47
DAIMLER TRUCK ...		39,32	08:13	+49,51%	39,32	39,17	39,21
HENSOLDT AG IN...		39,16	08:04	+23,27%	39,16	39,16	39,40
DEUTSCHE POST ...		39,18	08:15	+2,33%	39,18	39,03	39,17
GEA GROUP AG		37,62	08:02	-5,14%	37,62	37,62	37,82
INFINEON TECH....		36,30	08:16	+8,03%	36,30	36,30	36,39
JUNGHEINRICH A...		35,56	21.05. / 08:09	+15,55%	35,56	35,56	35,56
RWE AG INH O...		34,46	08:13	-14,76%	34,49	34,46	34,50
BEFESA S.A. OR...		32,84	08:08	-12,35%	32,84	32,84	33,00
CANCOM SE O.N.		32,22	08:02	+14,65%	32,22	32,22	32,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DELIVERY HERO ...		29,94	08:08	-21,47%	29,94	29,94	29,66
RTL GROUP		29,80	08:08	-13,04%	29,80	29,80	30,00
VONOVIA SE NA ...		28,79	08:02	+75,53%	28,79	28,79	28,70
COMPUGROUP MED...		28,44	08:02	-45,15%	28,44	28,44	28,66
BAYER AG NA O.N.		28,11	08:02	-47,27%	28,48	28,11	28,37
JENOPTIK AG N...		28,10	08:04	-7,69%	28,10	28,10	28,08
FRESENIUS SE+C...		27,39	08:07	+4,53%	27,54	27,39	27,42
LANXESS AG		25,32	08:02	-23,16%	25,32	25,32	25,29
ZALANDO SE		23,91	08:04	-20,12%	23,91	23,91	24,05
SIEMENS ENERGY...		23,80	08:02	+4,85%	23,80	23,80	23,84
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		23,38	08:02	+5,63%	23,38	23,38	23,20
AIXTRON SE NA ...		22,67	08:08	-16,79%	22,67	22,67	22,78
UTD.INTERNET A...		22,56	08:04	+68,51%	22,56	22,56	23,06
DT.TELEKOM AG NA		22,13	08:02	+4,14%	22,13	22,11	22,10
KONTRON AG O.N		20,22	08:08	+15,25%	20,22	20,22	20,58
EVONIK INDUSTR...		20,25	08:15	+12,46%	20,25	20,20	20,26
1+1 AG INH O.N.		17,42	08:02	+72,90%	17,42	17,42	17,64
ENCAVIS AG IN...		16,96	21.05. / 15:29	+4,60%	16,99	16,96	16,96
COMMERZBANK AG		15,61	08:01	+66,29%	15,63	15,61	15,61
DEUTSCHE BANK ...		15,50	08:02	+70,72%	15,50	15,50	15,52
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		14,54	08:02	+89,64%	14,54	14,54	14,42
PNE AG NA O.N.		14,40	08:08	+2,55%	14,40	14,40	14,56
NORDEX SE O.N.		14,18	08:08	+20,78%	14,18	14,18	14,18
K+S AG NA O.N.		13,62	21.05. / 21:50	-15,10%	13,64	13,60	13,62
E.ON SE NA O.N.		12,67	08:07	+16,80%	12,67	12,67	12,69
TEAMVIEWER SE ...		11,97	08:04	-21,45%	11,97	11,97	11,94
EVOTEC SE INH...		9,43	08:15	-49,72%	9,48	9,43	9,54
LUFTHANSA AG V...		6,45	08:15	-27,28%	6,49	6,45	6,50
HELLOFRESH SE ...		5,73	08:02	-74,92%	5,73	5,73	5,56
THYSSENKRUPP A...		4,76	08:03	-25,11%	4,76	4,76	4,76
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		2,15	21.05. / 13:52	+116,13%	2,19	2,14	2,15

2024 Infront Financial Technology GmbH
Impressum