Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.846,95
Kurszeit	09:00
Differenz	+1,09
Differenz (in %)	+0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.846,95	09:00	+8,33%	14.904,07	14.838,01	14.845,86
KSB SE+CO.KGAA...		612,00	08:13	+31,60%	612,00	612,00	618,00
HYPOPORT SE N...		281,40	09:15	+102,66%	281,40	281,40	281,20
ATOSS SOFTWARE...		245,50	08:06	+32,05%	245,50	245,50	247,50
STO SE+CO.KGAA...		166,00	08:13	-10,20%	166,00	166,00	166,00
PFEIFFER VACUU...		154,80	08:08	+1,32%	154,80	154,80	155,00
AMADEUS FIRE AG		113,60	08:20	-11,06%	113,60	113,60	113,00
ADESSO SE INH...		102,60	08:13	-15,70%	102,60	102,60	105,00
CEWE STIFT.KGA...		99,70	09:15	+8,45%	99,70	99,40	99,60
ELMOS SEMICOND...		77,70	09:15	+13,37%	77,70	77,20	77,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		75,50	08:06	+2,93%	75,50	75,50	75,20
NAGARRO SE NA...		75,60	09:04	-21,83%	75,60	72,75	72,95
VITESCO TECHS ...		71,00	08:08	+13,03%	71,00	71,00	71,40
ENERGIEKONTOR ...		69,40	08:13	-8,98%	69,40	69,40	69,10
KWS SAAT KGAA ...		56,90	08:20	-4,66%	56,90	56,90	56,90
DRAEGERWERK VZ...		48,65	08:13	+6,44%	48,65	48,65	48,75
SUESS MICROTEC...		47,90	08:13	+101,97%	47,90	47,90	47,85
VOSSLOH AG O.N.		47,20	08:20	+14,98%	47,20	47,20	47,25
FIELMANN GROUP...		46,45	09:02	+3,96%	46,45	46,45	46,90
JOST WERKE SE ...		46,40	08:13	-3,29%	46,40	46,40	46,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DWS GROUP GMBH...		41,82	09:05	+48,23%	41,82	41,78	41,88
STRATEC SE NA...		42,35	08:13	-32,44%	42,35	42,35	41,40
MUTARES KGAA ...		43,00	08:06	+87,60%	43,00	43,00	41,10
ECKERT+ZIEGLER...		39,30	08:40	-12,99%	39,72	39,30	39,60
SCHOTT PHARMA ...		36,36	08:13	--%	36,36	36,36	36,70
DERMAPHARM HLD...		34,95	09:02	-17,92%	34,95	34,95	35,00
TRATON SE IN...		33,25	08:57	+70,22%	33,55	32,80	32,60
CANCOM SE O.N.		29,76	08:38	-4,53%	29,76	29,40	29,16
RENK GROUP AG ...		27,48	09:07	--%	28,10	27,48	28,33
INDUS HOLDING AG		27,60	09:02	+3,52%	27,60	27,60	28,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.BETEILIG.AG...		27,85	09:15	+3,35%	27,85	27,70	28,00
GFT TECHNOLOGI...		27,05	08:06	-19,96%	27,05	27,05	27,70
COMPUGROUP MED...		27,28	08:06	-44,93%	27,28	27,28	27,30
DUERR AG O.N.		25,70	08:59	-11,47%	25,70	25,70	25,06
IONOS GROUP SE...		25,10	08:02	+86,38%	25,10	25,10	24,75
BAYWA AG VINK....		22,85	08:20	-36,73%	22,85	22,85	22,85
GRENKE AG NA O...		22,05	08:08	-27,61%	22,05	22,05	22,30
SALZGITTER AG ...		22,14	08:13	-28,74%	22,14	22,14	22,10
VERBIO SE INH ...		20,50	08:36	-34,59%	22,22	20,50	21,20
SFC ENERGY AG		20,55	09:02	-2,14%	20,55	20,55	20,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,90	08:06	-0,45%	19,90	19,90	19,98
PVA TEPLA AG O...		19,71	08:08	+9,28%	19,71	19,71	19,93
NORMA GROUP SE...		19,30	08:13	+3,17%	19,30	19,30	19,14
KONTRON AG O.N		19,15	09:12	+7,61%	19,15	19,15	19,00
DEUTSCHE WOHNE...		17,86	08:06	-5,02%	17,86	17,86	18,12
WACKER NEUSON ...		17,58	09:15	-16,99%	17,82	17,58	17,62
SAF-HOLLAND SE...		17,22	08:16	+34,98%	17,22	17,22	16,88
1+1 AG INH O.N.		17,50	08:06	+63,96%	17,50	17,50	16,72
PNE AG NA O.N.		14,22	08:13	+2,34%	14,22	14,22	14,42
SUEDZUCKER AG ...		13,37	08:20	-23,92%	13,37	13,37	13,53
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WUESTENROT+WUE...		13,50	09:15	-15,01%	13,54	13,50	13,50
TAKKT AG O.N.		13,48	09:01	-0,30%	13,48	13,42	13,48
THYSSENKRUPP N...		13,19	09:11	--%	13,32	13,19	13,38
FLATEXDEGIRO A...		12,94	09:15	+33,49%	12,94	12,84	12,92
GRAND CITY PRO...		10,80	08:20	+50,52%	10,80	10,80	10,85
SYNLAB AG INH...		10,26	08:13	+7,35%	10,26	10,26	10,30
PATRIZIA SE NA...		8,75	08:06	+0,69%	8,75	8,75	8,75
AUTO1 GROUP SE...		7,29	08:16	-12,31%	7,29	7,29	7,39
PROSIEBENSAT.1...		7,19	09:15	-9,54%	7,19	7,19	7,21
SGL CARBON SE ...		6,96	08:06	-23,51%	6,96	6,96	6,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,52	09:15	-0,22%	6,52	6,49	6,52
KLOECKNER + CO...		6,37	09:09	-31,08%	6,39	6,37	6,46
SCHAEFFLER AG ...		6,29	08:00	+15,27%	6,29	6,29	6,37
MLP SE INH. O...		5,63	08:08	+13,02%	5,63	5,63	5,73
DEUTZ AG O.N.		5,39	09:16	-2,08%	5,43	5,39	5,40
DT.PFANDBRIEFB...		5,32	09:10	-33,03%	5,32	5,23	5,23
ADTRAN HOLDING...		5,10	09:02	-35,58%	5,10	5,10	5,20
METRO AG ST ...		4,96	08:06	-26,23%	4,96	4,96	5,05
BORUSSIA DORTM...		4,05	09:00	-8,21%	4,05	4,02	4,03
CECONOMY AG I...		2,34	08:06	-16,46%	2,34	2,34	2,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		0,98	08:06	-44,51%	0,98	0,98	0,98

2024 Infront Financial Technology GmbH
Impressum