Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.994,75
Kurszeit	09:00
Differenz	-44,61
Differenz (in %)	-0,30%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.994,75	09:00	+9,65%	15.020,15	14.992,70	15.039,36
KSB SE+CO.KGAA...		610,00	08:08	+32,10%	610,00	610,00	612,00
HYPOPORT SE N...		289,00	09:59	+96,78%	289,20	284,60	286,20
ATOSS SOFTWARE...		245,00	08:12	+29,03%	245,00	245,00	246,00
STO SE+CO.KGAA...		165,80	08:08	-7,43%	165,80	165,80	166,00
PFEIFFER VACUU...		155,20	12:03	+2,65%	155,20	154,80	154,80
AMADEUS FIRE AG		113,20	08:20	-10,23%	113,20	113,20	113,40
ADESSO SE INH...		102,20	08:08	-19,63%	102,20	102,20	102,00
CEWE STIFT.KGA...		100,00	09:59	+7,78%	100,40	100,00	99,80
NAGARRO SE NA...		90,70	09:18	+1,05%	90,70	88,85	86,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		77,50	11:53	+19,14%	78,20	77,30	77,30
HORNBACH HOLD....		76,80	08:12	+3,55%	76,80	76,80	76,00
ENERGIEKONTOR ...		74,20	10:59	-4,08%	74,20	73,20	73,70
VITESCO TECHS ...		68,40	08:08	+13,03%	68,40	68,40	68,05
KWS SAAT KGAA ...		58,50	08:20	-0,03%	58,50	58,50	58,90
SUESS MICROTEC...		51,20	10:39	+127,67%	51,20	49,75	49,70
DRAEGERWERK VZ...		49,05	08:08	+7,47%	49,05	49,05	49,60
JOST WERKE SE ...		47,75	08:08	-3,29%	47,75	47,75	47,40
VOSSLOH AG O.N.		46,85	08:20	+18,16%	46,85	46,85	46,70
FIELMANN GROUP...		45,90	08:23	-0,15%	45,90	45,90	46,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STRATEC SE NA...		43,90	08:06	-31,39%	43,90	43,90	42,35
ECKERT+ZIEGLER...		45,06	11:21	-17,91%	45,06	43,88	43,88
MUTARES KGAA ...		42,50	08:12	+97,71%	42,50	42,50	42,45
DWS GROUP GMBH...		42,58	11:00	+47,44%	42,60	42,00	42,16
DERMAPHARM HLD...		34,90	08:28	-17,92%	34,90	34,90	34,95
TRATON SE IN...		32,75	10:03	+66,00%	32,75	32,35	33,25
SCHOTT PHARMA ...		31,90	11:49	--%	32,74	31,68	33,20
CANCOM SE O.N.		31,46	08:12	+4,98%	31,46	31,46	31,52
COMPUGROUP MED...		28,22	08:12	-43,40%	28,22	28,22	28,26
DT.BETEILIG.AG...		28,10	09:59	+1,89%	28,10	28,10	27,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		27,75	08:12	-9,98%	27,75	27,75	27,75
INDUS HOLDING AG		27,40	08:28	+8,98%	27,40	27,40	27,55
RENK GROUP AG ...		27,21	11:00	--%	28,80	27,21	27,71
DUERR AG O.N.		25,78	08:30	-9,99%	25,78	25,60	26,36
IONOS GROUP SE...		24,85	08:07	+86,38%	24,85	24,85	25,00
BAYWA AG VINK....		23,25	08:20	-36,55%	23,25	23,25	23,10
GRENKE AG NA O...		22,65	09:23	-20,68%	23,00	22,65	22,40
SALZGITTER AG ...		22,26	10:44	-29,59%	22,42	22,26	22,44
VERBIO SE INH ...		22,72	11:57	-39,79%	22,72	22,08	22,60
SFC ENERGY AG		22,20	11:36	-2,61%	22,60	21,00	20,55
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,82	08:12	-0,20%	19,82	19,82	19,96
PVA TEPLA AG O...		20,24	11:47	+6,95%	20,50	19,71	20,38
KONTRON AG O.N		19,67	11:03	+8,81%	19,67	19,37	19,45
NORMA GROUP SE...		19,26	08:08	+4,21%	19,26	19,26	19,30
WACKER NEUSON ...		17,94	09:59	-15,59%	17,94	17,88	17,98
DEUTSCHE WOHNE...		17,86	08:12	-4,61%	17,86	17,86	17,96
1+1 AG INH O.N.		17,52	08:12	+71,72%	17,52	17,52	17,74
SAF-HOLLAND SE...		17,48	08:13	+38,35%	17,48	17,48	17,40
PNE AG NA O.N.		14,76	09:02	+1,28%	14,76	14,58	14,68
TAKKT AG O.N.		13,56	08:08	-0,53%	13,56	13,56	13,48
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		13,50	12:06	-24,92%	13,50	13,35	13,51
FLATEXDEGIRO A...		12,98	09:15	+32,66%	12,98	12,97	13,01
WUESTENROT+WUE...		13,08	12:06	-16,10%	13,08	12,92	13,48
THYSSENKRUPP N...		12,66	11:55	--%	12,99	11,67	13,48
GRAND CITY PRO...		10,73	08:20	+50,52%	10,73	10,73	10,74
SYNLAB AG INH...		10,24	08:07	+9,68%	10,24	10,24	10,26
PATRIZIA SE NA...		8,51	08:12	-0,18%	8,51	8,51	8,54
AUTO1 GROUP SE...		7,46	08:13	-10,49%	7,46	7,46	7,48
PROSIEBENSAT.1...		7,50	10:05	-10,27%	7,50	7,06	7,11
SGL CARBON SE ...		7,06	11:26	-23,22%	7,06	7,00	7,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,53	09:59	-0,22%	6,53	6,49	6,53
KLOECKNER + CO...		6,32	10:14	-30,80%	6,32	6,32	6,33
SCHAEFFLER AG ...		6,16	11:22	+13,27%	6,16	6,11	6,15
MLP SE INH. O...		5,74	08:07	+10,35%	5,74	5,74	5,74
DT.PFANDBRIEFB...		5,62	11:26	-31,03%	5,75	5,62	5,75
DEUTZ AG O.N.		5,50	08:28	-1,89%	5,50	5,45	5,50
ADTRAN HOLDING...		5,28	08:28	-29,17%	5,28	5,28	5,32
METRO AG ST ...		5,02	09:41	-26,64%	5,02	5,02	5,06
BORUSSIA DORTM...		3,99	09:24	-11,55%	3,99	3,99	4,02
CECONOMY AG I...		2,46	08:12	-7,97%	2,46	2,46	2,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		0,97	10:03	-43,66%	1,04	0,96	0,99

2024 Infront Financial Technology GmbH
Impressum