Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.056,76 |
Kurszeit | 10:04 |
Differenz | -35,19 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.056,76 |
10:04 |
+1,41% |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
AIXTRON SE NA ... |
|
23,31 |
10:03 |
-18,90% |
23,58 |
23,02 |
23,91 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
10:03 |
+30,99% |
2,09 |
1,97 |
1,98 |
|
|
AURUBIS AG |
|
64,52 |
10:03 |
-19,18% |
65,48 |
64,14 |
64,96 |
|
|
BECHTLE AG O.N. |
|
48,47 |
09:58 |
+17,76% |
48,55 |
48,16 |
48,28 |
|
|
BEFESA S.A. OR... |
|
32,18 |
09:35 |
-17,84% |
32,48 |
31,84 |
32,10 |
|
|
BILFINGER SE O... |
|
43,78 |
09:50 |
+16,99% |
44,20 |
43,62 |
44,00 |
|
|
CARL ZEISS MED... |
|
119,30 |
10:03 |
-10,41% |
119,70 |
118,55 |
119,40 |
|
|
CTS EVENTIM KGAA |
|
81,95 |
10:03 |
+51,60% |
81,95 |
81,15 |
81,60 |
|
|
DELIVERY HERO ... |
|
26,81 |
10:02 |
-8,90% |
27,18 |
26,64 |
27,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
7,26 |
10:03 |
-24,37% |
7,31 |
7,10 |
7,18 |
|
|
ENCAVIS AG IN... |
|
16,86 |
10:02 |
+3,63% |
16,89 |
16,81 |
16,86 |
|
|
EVONIK INDUSTR... |
|
18,44 |
10:03 |
+5,15% |
18,49 |
18,26 |
18,44 |
|
|
EVOTEC SE INH... |
|
14,26 |
10:04 |
-19,11% |
14,50 |
14,17 |
14,37 |
|
|
FRAPORT AG FFM... |
|
48,74 |
10:01 |
+14,90% |
49,12 |
48,53 |
48,81 |
|
|
FREENET AG NA ... |
|
26,12 |
10:03 |
+19,02% |
26,18 |
26,02 |
26,00 |
|
|
FRESEN.MED.CAR... |
|
35,55 |
10:03 |
-5,10% |
35,91 |
35,42 |
35,60 |
|
|
FUCHS SE VZO ... |
|
45,90 |
09:51 |
+25,17% |
46,04 |
45,64 |
46,06 |
|
|
GEA GROUP AG |
|
39,43 |
10:00 |
-4,82% |
39,51 |
39,18 |
39,44 |
|
|
GERRESHEIMER AG |
|
103,70 |
10:01 |
+14,46% |
104,60 |
102,90 |
103,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,00 |
09:48 |
+13,57% |
85,50 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
6,49 |
10:03 |
-62,31% |
6,68 |
6,46 |
6,63 |
|
|
HENSOLDT AG IN... |
|
43,72 |
10:03 |
+28,37% |
43,72 |
42,54 |
43,30 |
|
|
HOCHTIEF AG |
|
107,90 |
10:02 |
+55,35% |
110,10 |
106,00 |
110,50 |
|
|
HUGO BOSS AG N... |
|
55,04 |
10:04 |
-8,00% |
55,42 |
54,72 |
54,94 |
|
|
JENOPTIK AG N... |
|
29,02 |
10:00 |
-7,71% |
29,20 |
28,66 |
29,10 |
|
|
JUNGHEINRICH A... |
|
34,40 |
09:58 |
+3,94% |
34,56 |
33,60 |
33,78 |
|
|
K+S AG NA O.N. |
|
14,42 |
10:03 |
-21,28% |
14,68 |
14,35 |
14,46 |
|
|
KION GROUP AG |
|
48,84 |
10:03 |
+55,52% |
49,70 |
48,48 |
49,21 |
|
|
KNORR-BREMSE A... |
|
70,70 |
10:02 |
+21,46% |
70,86 |
70,22 |
70,72 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,20 |
09:58 |
+14,92% |
123,60 |
122,70 |
123,00 |
|
|
LANXESS AG |
|
25,04 |
10:01 |
-26,99% |
25,38 |
24,97 |
25,14 |
|
|
LEG IMMOBILIEN... |
|
79,56 |
10:03 |
+56,00% |
80,14 |
78,98 |
79,50 |
|
|
MORPHOSYS AG O... |
|
67,20 |
10:03 |
+359,02% |
67,24 |
67,20 |
67,20 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
09:58 |
+61,99% |
93,04 |
91,30 |
93,00 |
|
|
NORDEX SE O.N. |
|
12,09 |
10:03 |
-4,14% |
12,19 |
11,88 |
12,14 |
|
|
PUMA SE |
|
41,63 |
10:03 |
-20,11% |
41,95 |
41,10 |
41,20 |
|
|
REDCARE PHARMA... |
|
148,25 |
10:03 |
+102,23% |
150,90 |
147,40 |
149,00 |
|
|
RTL GROUP |
|
31,40 |
10:03 |
-22,55% |
31,92 |
31,32 |
31,58 |
|
|
SCOUT24 SE NA ... |
|
69,28 |
10:00 |
+28,17% |
69,52 |
68,82 |
69,16 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
83,40 |
09:56 |
+31,46% |
84,75 |
83,10 |
84,60 |
|
|
SIXT SE ST O.N. |
|
92,05 |
09:57 |
-18,36% |
92,60 |
91,70 |
92,35 |
|
|
SMA SOLAR TECH... |
|
54,95 |
09:59 |
-25,02% |
56,85 |
54,50 |
56,65 |
|
|
STABILUS SE IN... |
|
59,60 |
10:01 |
-4,32% |
59,85 |
59,35 |
59,95 |
|
|
STROEER SE + C... |
|
55,60 |
09:59 |
+19,70% |
55,75 |
55,35 |
55,80 |
|
|
TAG IMMOBILIEN... |
|
12,74 |
10:03 |
+121,48% |
12,75 |
12,56 |
12,68 |
|
|
TALANX AG NA O... |
|
73,00 |
10:01 |
+80,72% |
73,15 |
72,25 |
72,70 |
|
|
TEAMVIEWER SE ... |
|
13,83 |
10:03 |
-7,03% |
13,87 |
13,72 |
13,83 |
|
|
THYSSENKRUPP A... |
|
4,96 |
10:03 |
-18,02% |
5,04 |
4,89 |
5,02 |
|
|
UTD.INTERNET A... |
|
21,22 |
10:03 |
+27,93% |
21,30 |
21,06 |
21,22 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
106,55 |
10:03 |
-17,29% |
109,30 |
106,40 |
108,00 |
|