Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.493,15 | |
| Kurszeit | 19:29 | |
| Differenz | +174,60 | |
| Differenz (in %) | +1,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.493,15 | 19:29 | +31,67% | 17.493,89 | 17.290,85 | 17.318,55 |  |
|
|
Booking Holdings | 3.427,02 | 19:28 | +28,84% | 3.442,48 | 3.393,95 | 3.415,64 | |
|
|
MercadoLibre | 1.493,94 | 19:27 | +14,28% | 1.500,00 | 1.444,10 | 1.456,51 | |
|
|
Broadcom | 1.233,42 | 19:29 | +111,45% | 1.264,45 | 1.225,67 | 1.242,86 | |
|
|
O'Reilly Autom... | 1.005,08 | 19:29 | +10,46% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Regeneron Phar... | 942,00 | 19:29 | +11,08% | 943,77 | 891,30 | 903,48 | |
|
|
Lam Research C... | 876,03 | 19:29 | +72,46% | 883,60 | 862,08 | 868,10 | |
|
|
ASML Holding NV | 867,83 | 19:29 | +38,30% | 878,00 | 862,38 | 852,84 | |
|
|
NVIDIA Corp | 854,66 | 19:29 | +211,28% | 856,55 | 832,00 | 830,41 | |
|
|
Costco Wholesa... | 729,63 | 19:29 | +48,18% | 730,20 | 720,63 | 722,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 678,01 | 19:29 | +80,16% | 680,00 | 664,18 | 666,04 | |
|
|
Cintas Corp | 661,94 | 19:28 | +45,81% | 664,31 | 648,65 | 663,59 | |
|
|
Intuit | 614,87 | 19:29 | +41,82% | 620,86 | 607,28 | 615,20 | |
|
|
Netflix | 563,05 | 19:29 | +66,89% | 563,22 | 555,59 | 551,71 | |
|
|
Synopsys | 519,95 | 19:29 | +42,89% | 527,13 | 512,12 | 522,18 | |
|
|
Roper Technolo... | 509,32 | 19:28 | +13,02% | 515,44 | 508,22 | 514,76 | |
|
|
Adobe | 473,68 | 19:29 | +22,52% | 476,02 | 468,30 | 469,39 | |
|
|
IDEXX Laborato... | 473,79 | 19:28 | +0,12% | 476,53 | 462,00 | 468,04 | |
|
|
Meta Platforms | 442,65 | 19:29 | +79,19% | 442,95 | 432,28 | 439,19 | |
|
|
Vertex Pharmac... | 401,43 | 19:29 | +15,27% | 404,07 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,03 | 19:29 | +27,75% | 399,93 | 394,65 | 394,94 | |
|
|
MongoDB | 366,99 | 19:28 | +52,18% | 380,94 | 360,60 | 373,33 | |
|
|
Intuitive Surg... | 375,09 | 19:28 | +22,99% | 375,09 | 367,55 | 371,70 | |
|
|
lululemon athl... | 349,72 | 19:29 | -5,07% | 357,29 | 348,51 | 354,40 | |
|
|
ANSYS | 312,24 | 19:29 | +3,48% | 316,41 | 308,03 | 321,48 | |
|
|
CrowdStrike Ho... | 305,34 | 19:29 | +143,51% | 307,94 | 298,04 | 295,44 | |
|
|
Palo Alto Netw... | 294,54 | 19:29 | +59,43% | 294,87 | 285,53 | 287,34 | |
|
|
Amgen | 276,12 | 19:29 | +18,19% | 278,51 | 274,90 | 277,37 | |
|
|
Cadence Design... | 274,86 | 19:29 | +31,54% | 276,46 | 270,39 | 274,55 | |
|
|
Charter Commun... | 261,74 | 19:28 | -30,58% | 263,50 | 260,03 | 259,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 252,74 | 19:29 | +59,51% | 254,69 | 245,19 | 249,43 | |
|
|
Automatic Data... | 241,41 | 19:29 | +12,46% | 246,95 | 241,03 | 247,33 | |
|
|
Workday | 251,54 | 19:29 | +31,48% | 255,20 | 248,70 | 244,96 | |
|
|
Marriott Inter... | 234,68 | 19:29 | +40,88% | 236,70 | 232,63 | 233,86 | |
|
|
Verisk Analytics | 231,38 | 19:29 | +12,92% | 236,29 | 229,90 | 232,81 | |
|
|
Biogen | 214,52 | 19:29 | -29,39% | 218,46 | 213,88 | 216,13 | |
|
|
CDW Corp | 217,05 | 19:27 | +44,29% | 221,04 | 213,04 | 214,61 | |
|
|
Autodesk | 210,15 | 19:29 | +9,27% | 212,40 | 208,80 | 210,71 | |
|
|
Diamondback En... | 197,60 | 19:29 | +48,65% | 198,05 | 195,04 | 196,01 | |
|
|
Honeywell Inte... | 193,48 | 19:29 | -1,41% | 196,38 | 192,68 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 197,14 | 19:29 | +77,20% | 197,67 | 193,28 | 193,99 | |
|
|
Analog Devices | 195,40 | 19:29 | +13,65% | 196,17 | 191,59 | 193,89 | |
|
|
Constellation ... | 186,45 | 19:28 | +142,74% | 187,08 | 183,60 | 184,56 | |
|
|
Old Dominion F... | 182,88 | 19:29 | +13,93% | 185,26 | 181,79 | 182,49 | |
|
|
Tesla | 180,38 | 19:29 | +11,62% | 184,60 | 176,03 | 179,99 | |
|
|
Amazon.com | 184,04 | 19:29 | +66,59% | 184,04 | 179,91 | 179,00 | |
|
|
Texas Instrume... | 175,07 | 19:29 | +8,85% | 179,81 | 173,78 | 175,20 | |
|
|
PepsiCo | 175,84 | 19:29 | -5,15% | 176,32 | 174,55 | 175,15 | |
|
|
Atlassian Corp | 185,20 | 19:29 | +16,73% | 186,65 | 176,86 | 172,77 | |
|
|
Zscaler | 174,83 | 19:29 | +91,92% | 176,05 | 171,38 | 172,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 172,69 | 19:29 | +0,72% | 172,78 | 170,89 | 169,30 | |
|
|
Alphabet | 167,32 | 19:29 | +52,13% | 167,75 | 165,69 | 165,57 | |
|
|
T-Mobile US | 165,17 | 19:29 | +15,04% | 166,31 | 164,52 | 165,47 | |
|
|
QUALCOMM | 180,43 | 19:29 | +45,65% | 181,69 | 175,29 | 164,11 | |
|
|
Alphabet | 165,53 | 19:29 | +51,60% | 165,99 | 163,89 | 163,86 | |
|
|
Airbnb | 156,86 | 19:29 | +32,55% | 157,76 | 153,20 | 156,16 | |
|
|
Advanced Micro... | 145,34 | 19:29 | +77,18% | 147,62 | 141,15 | 144,27 | |
|
|
Take-Two Inter... | 141,99 | 19:29 | +14,89% | 143,87 | 140,36 | 142,74 | |
|
|
Electronic Arts | 127,65 | 19:29 | +0,22% | 129,10 | 126,60 | 128,18 | |
|
|
Ross Stores | 128,23 | 19:29 | +22,75% | 129,04 | 127,80 | 127,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 113,23 | 19:29 | +105,05% | 117,78 | 109,06 | 127,46 | |
|
|
Datadog | 126,84 | 19:29 | +93,32% | 128,59 | 124,60 | 126,42 | |
|
|
DexCom | 125,40 | 19:29 | +4,99% | 127,49 | 124,61 | 125,88 | |
|
|
Illumina | 124,68 | 19:29 | -40,16% | 126,30 | 122,19 | 124,68 | ||
|
PDD Holdings | 138,31 | 19:29 | +83,68% | 139,75 | 128,70 | 124,49 | |
|
|
Paychex | 118,09 | 19:29 | +11,50% | 119,61 | 117,15 | 119,41 | |
|
|
Dollar Tree | 119,81 | 19:28 | -23,09% | 120,04 | 117,80 | 118,56 | |
|
|
Moderna | 124,59 | 19:29 | -17,01% | 124,79 | 114,06 | 111,46 | |
|
|
Micron Technol... | 111,73 | 19:29 | +76,54% | 112,09 | 109,43 | 109,70 | |
|
|
PACCAR | 106,31 | 19:29 | +48,64% | 106,76 | 104,58 | 106,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 89,56 | 19:28 | +18,91% | 90,62 | 88,89 | 90,36 | |
|
|
Microchip Tech... | 88,90 | 19:29 | +28,62% | 90,27 | 87,52 | 88,79 | |
|
|
American Elect... | 87,84 | 19:29 | -2,91% | 88,56 | 87,40 | 88,15 | |
|
|
Trade Desk (The) | 87,73 | 19:29 | +28,77% | 88,68 | 85,70 | 85,41 | |
|
|
GE HealthCare ... | 78,20 | 19:29 | -3,12% | 79,37 | 77,19 | 78,26 | |
|
|
AstraZeneca PLC | 76,06 | 19:29 | +5,94% | 76,41 | 75,84 | 76,41 | |
|
|
Starbucks Corp | 74,39 | 19:29 | -20,87% | 75,03 | 73,35 | 74,44 | |
|
|
Coca-Cola Euro... | 71,78 | 19:29 | +15,33% | 71,93 | 71,32 | 71,59 | |
|
|
Mondelez Inter... | 70,86 | 19:29 | -4,01% | 71,26 | 70,48 | 70,69 | |
|
|
ON Semiconduct... | 69,62 | 19:29 | -2,50% | 70,64 | 68,06 | 69,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,80 | 19:29 | +29,99% | 68,57 | 67,46 | 68,18 | |
|
|
PayPal Holdings | 66,79 | 19:29 | -10,61% | 67,44 | 65,83 | 66,14 | |
|
|
Gilead Sciences | 65,23 | 19:29 | -17,58% | 65,89 | 64,89 | 65,51 | |
|
|
Cognizant Tech... | 65,99 | 19:29 | +11,82% | 67,88 | 65,56 | 65,37 | |
|
|
Marvell Techno... | 65,93 | 19:29 | +67,47% | 66,13 | 64,86 | 63,82 | |
|
|
Fortinet | 64,95 | 19:29 | +0,21% | 65,00 | 63,01 | 63,53 | |
|
|
Copart | 54,35 | 19:29 | +37,38% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 53,66 | 19:29 | -20,33% | 54,34 | 53,39 | 53,78 | |
|
|
Monster Bevera... | 53,50 | 19:29 | -4,55% | 53,88 | 53,21 | 53,54 | |
|
|
GlobalFoundries | 47,77 | 19:29 | -16,95% | 47,80 | 46,93 | 47,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,77 | 19:29 | +2,53% | 47,12 | 46,60 | 46,84 | |
|
|
Comcast Corp | 38,28 | 19:29 | -5,31% | 38,75 | 38,07 | 38,20 | |
|
|
Exelon Corp | 37,57 | 19:29 | -8,10% | 38,45 | 37,33 | 37,84 | |
|
|
Kraft Heinz Co... | 36,62 | 19:29 | +2,84% | 37,06 | 36,38 | 36,28 | |
|
|
Keurig Dr Pepper | 33,67 | 19:29 | +5,86% | 33,70 | 33,25 | 33,34 | |
|
|
CSX Corp | 33,47 | 19:29 | +9,96% | 33,48 | 33,15 | 33,20 | |
|
|
Baker Hughes C... | 32,07 | 19:29 | +13,15% | 32,36 | 31,76 | 31,89 | |
|
|
Intel Corp | 30,33 | 19:29 | -0,53% | 30,67 | 30,19 | 30,37 | |
|
|
Walgreens Boot... | 17,37 | 19:29 | -46,29% | 17,58 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,89 | 19:29 | -46,00% | 7,92 | 7,65 | 7,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,05 | 19:29 | -20,89% | 3,12 | 3,02 | 3,05 |