Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 17.782,71 | 29.04. | +38,35% | 17.820,00 | 17.671,03 | 17.718,30 | |||
Booking Holdings | 3.514,80 | 29.04. / 23:22 | +35,91% | 3.532,07 | 3.487,24 | 3.521,08 | |||
MercadoLibre | 1.438,36 | 29.04. / 23:31 | +13,79% | 1.446,44 | 1.419,86 | 1.406,00 | |||
Broadcom | 1.338,62 | 29.04. / 23:27 | +122,44% | 1.352,98 | 1.325,69 | 1.344,07 | |||
O'Reilly Autom... | 1.037,04 | 29.04. / 22:15 | +16,74% | 1.041,13 | 1.026,82 | 1.043,93 | |||
Lam Research C... | 928,81 | 29.04. / 23:14 | +88,03% | 930,28 | 915,10 | 925,37 | |||
ASML Holding NV | 909,77 | 29.04. / 23:30 | +52,31% | 913,25 | 901,08 | 918,97 | |||
Regeneron Phar... | 892,48 | 29.04. / 22:02 | +13,52% | 897,78 | 883,20 | 883,20 | |||
NVIDIA Corp | 877,57 | 29.04. / 23:31 | +225,58% | 879,92 | 852,66 | 877,35 | |||
Costco Wholesa... | 726,33 | 29.04. / 23:22 | +52,11% | 732,25 | 720,22 | 729,18 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 713,93 | 29.04. / 23:26 | +99,83% | 715,98 | 700,39 | 706,26 | |||
Cintas Corp | 665,83 | 29.04. / 23:22 | +53,06% | 666,87 | 661,66 | 666,23 | |||
Intuit | 638,39 | 29.04. / 23:23 | +54,85% | 644,99 | 634,37 | 636,55 | |||
Netflix | 559,49 | 29.04. / 23:29 | +74,76% | 559,64 | 554,24 | 561,23 | |||
Synopsys | 544,76 | 29.04. / 23:13 | +48,91% | 548,83 | 540,53 | 543,66 | |||
Roper Technolo... | 513,58 | 29.04. / 23:28 | +22,90% | 526,66 | 511,62 | 526,78 | |||
IDEXX Laborato... | 505,34 | 29.04. / 23:22 | +3,71% | 508,87 | 500,47 | 499,30 | |||
Adobe | 473,07 | 29.04. / 23:30 | +31,54% | 481,68 | 471,07 | 477,56 | |||
Meta Platforms | 432,62 | 29.04. / 23:31 | +111,92% | 439,76 | 428,56 | 443,29 | |||
Microsoft Corp | 402,25 | 29.04. / 23:30 | +38,69% | 406,32 | 399,19 | 406,32 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Vertex Pharmac... | 396,20 | 29.04. / 23:29 | +22,94% | 399,31 | 394,35 | 397,48 | |||
MongoDB | 371,94 | 29.04. / 23:27 | +61,11% | 382,28 | 368,16 | 383,80 | |||
Intuitive Surg... | 374,14 | 29.04. / 23:29 | +27,25% | 377,99 | 372,06 | 375,33 | |||
lululemon athl... | 363,96 | 29.04. / 23:25 | -2,21% | 366,98 | 357,01 | 364,70 | |||
ANSYS | 329,87 | 29.04. / 22:02 | +7,32% | 336,07 | 328,90 | 333,75 | |||
CrowdStrike Ho... | 304,04 | 29.04. / 23:29 | +144,98% | 313,86 | 302,05 | 304,07 | |||
Palo Alto Netw... | 293,41 | 29.04. / 23:24 | +58,56% | 303,89 | 291,83 | 291,42 | |||
Cadence Design... | 282,49 | 29.04. / 23:29 | +38,70% | 285,71 | 280,18 | 282,41 | |||
Amgen | 276,38 | 29.04. / 23:31 | +16,86% | 276,86 | 268,99 | 269,98 | |||
Charter Commun... | 259,76 | 29.04. / 23:25 | -20,59% | 262,31 | 255,08 | 254,61 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Workday | 248,77 | 29.04. / 22:48 | +34,13% | 252,45 | 248,19 | 251,04 | |||
NXP Semiconduc... | 247,13 | 29.04. / 23:31 | +49,64% | 247,94 | 242,13 | 242,70 | |||
CDW Corp | 245,94 | 29.04. / 22:13 | +48,45% | 246,02 | 242,10 | 242,26 | |||
Automatic Data... | 243,95 | 29.04. / 23:22 | +17,93% | 244,95 | 243,18 | 243,07 | |||
Marriott Inter... | 240,49 | 29.04. / 23:04 | +47,36% | 244,24 | 239,59 | 240,84 | |||
Verisk Analytics | 221,85 | 29.04. / 23:22 | +16,95% | 222,75 | 220,82 | 221,14 | |||
Autodesk | 216,78 | 29.04. / 22:52 | +14,76% | 219,08 | 214,49 | 217,93 | |||
Biogen | 215,50 | 29.04. / 22:16 | -27,48% | 218,86 | 208,54 | 208,90 | |||
Diamondback En... | 205,86 | 29.04. / 23:20 | +59,52% | 207,47 | 204,28 | 207,76 | |||
Applied Materi... | 205,26 | 29.04. / 23:29 | +85,96% | 205,29 | 201,78 | 203,38 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Analog Devices | 203,90 | 29.04. / 23:26 | +13,93% | 203,98 | 200,64 | 201,97 | |||
Tesla | 194,05 | 29.04. / 23:31 | +9,46% | 198,87 | 184,54 | 168,29 | |||
Honeywell Inte... | 193,77 | 29.04. / 23:29 | +3,59% | 194,26 | 192,22 | 193,45 | |||
Constellation ... | 188,61 | 29.04. / 23:23 | +150,93% | 190,42 | 186,14 | 188,37 | |||
Old Dominion F... | 184,24 | 29.04. / 22:06 | +19,94% | 186,98 | 180,71 | 182,42 | |||
Amazon.com | 180,96 | 29.04. / 23:30 | +71,10% | 183,53 | 179,39 | 179,62 | |||
Atlassian Corp | 177,07 | 29.04. / 23:29 | +18,26% | 182,37 | 175,09 | 179,45 | |||
Zscaler | 179,04 | 29.04. / 23:24 | +90,23% | 179,97 | 177,10 | 177,05 | |||
Texas Instrume... | 179,29 | 29.04. / 22:47 | +11,39% | 179,79 | 177,31 | 177,48 | |||
PepsiCo | 176,14 | 29.04. / 23:27 | -4,12% | 176,31 | 175,02 | 175,58 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Apple | 173,50 | 29.04. / 23:31 | +3,93% | 176,03 | 173,10 | 169,30 | |||
Alphabet | 167,90 | 29.04. / 23:30 | +66,29% | 171,38 | 167,06 | 173,69 | |||
Alphabet | 166,15 | 29.04. / 23:30 | +65,80% | 169,55 | 165,21 | 171,95 | |||
QUALCOMM | 169,20 | 29.04. / 22:50 | +48,84% | 169,27 | 165,20 | 165,66 | |||
Airbnb | 162,25 | 29.04. / 23:19 | +44,47% | 165,50 | 161,28 | 164,23 | |||
T-Mobile US | 164,25 | 29.04. / 23:13 | +11,50% | 164,70 | 163,21 | 163,96 | |||
Advanced Micro... | 160,20 | 29.04. / 23:30 | +83,15% | 160,77 | 156,26 | 157,40 | |||
Take-Two Inter... | 144,27 | 29.04. / 23:22 | +18,81% | 145,72 | 143,73 | 144,47 | |||
DoorDash | 132,12 | 29.04. / 23:04 | +129,76% | 133,73 | 130,52 | 132,11 | |||
Ross Stores | 131,06 | 29.04. / 23:22 | +29,03% | 133,48 | 130,17 | 133,61 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Datadog | 129,07 | 29.04. / 23:16 | +89,76% | 132,02 | 128,46 | 131,45 | |||
PDD Holdings | 126,82 | 29.04. / 23:31 | +98,48% | 129,79 | 125,33 | 129,31 | |||
Electronic Arts | 127,90 | 29.04. / 23:22 | +2,82% | 128,74 | 127,43 | 127,90 | |||
DexCom | 125,81 | 29.04. / 23:02 | -0,47% | 128,51 | 123,07 | 124,34 | |||
Illumina | 124,73 | 29.04. / 22:11 | -42,04% | 126,16 | 123,35 | 122,28 | |||
Dollar Tree | 118,81 | 29.04. / 23:23 | -20,55% | 121,96 | 116,55 | 121,74 | |||
Paychex | 120,81 | 29.04. / 23:22 | +17,39% | 121,02 | 120,09 | 119,97 | |||
Micron Technol... | 114,36 | 29.04. / 23:31 | +89,30% | 114,75 | 112,11 | 114,84 | |||
PACCAR | 113,64 | 29.04. / 23:16 | +60,28% | 114,16 | 112,33 | 111,96 | |||
Moderna | 111,62 | 29.04. / 23:20 | -17,40% | 112,33 | 108,72 | 107,97 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Microchip Tech... | 93,18 | 29.04. / 23:29 | +28,94% | 93,98 | 92,66 | 93,60 | |||
CoStar Group | 92,50 | 29.04. / 22:01 | +28,82% | 93,29 | 91,96 | 92,65 | |||
GE HealthCare ... | 88,94 | 29.04. / 23:29 | +7,85% | 89,18 | 86,30 | 86,24 | |||
Starbucks Corp | 88,33 | 29.04. / 23:29 | -19,09% | 88,61 | 87,86 | 88,25 | |||
American Elect... | 86,67 | 29.04. / 23:01 | -3,60% | 86,76 | 85,82 | 85,26 | |||
Trade Desk (The) | 84,50 | 29.04. / 23:26 | +41,22% | 85,24 | 83,78 | 84,73 | |||
AstraZeneca PLC | 75,48 | 29.04. / 23:13 | +4,31% | 76,58 | 75,36 | 75,17 | |||
Coca-Cola Euro... | 72,01 | 29.04. / 22:15 | +15,33% | 72,19 | 71,56 | 71,50 | |||
Mondelez Inter... | 71,83 | 29.04. / 23:24 | -0,07% | 71,85 | 70,74 | 70,61 | |||
ON Semiconduct... | 70,82 | 29.04. / 23:30 | -5,41% | 71,44 | 67,58 | 68,06 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 68,75 | 29.04. / 23:14 | +83,56% | 70,09 | 68,18 | 69,62 | |||
Fastenal Company | 68,48 | 29.04. / 22:15 | +33,90% | 68,81 | 68,04 | 68,17 | |||
Cognizant Tech... | 66,53 | 29.04. / 22:23 | +16,57% | 67,89 | 66,50 | 66,94 | |||
PayPal Holdings | 66,99 | 29.04. / 23:29 | -8,47% | 67,55 | 66,00 | 65,96 | |||
Gilead Sciences | 65,94 | 29.04. / 23:31 | -18,80% | 66,91 | 65,20 | 65,42 | |||
Fortinet | 64,30 | 29.04. / 23:30 | +1,23% | 65,14 | 63,69 | 64,18 | |||
Copart | 55,71 | 29.04. / 23:23 | +44,55% | 56,13 | 55,26 | 55,73 | |||
Xcel Energy | 54,48 | 29.04. / 23:22 | -19,69% | 54,84 | 54,19 | 53,96 | |||
Monster Bevera... | 54,13 | 29.04. / 23:30 | -1,64% | 54,14 | 52,51 | 53,37 | |||
GlobalFoundries | 48,80 | 29.04. / 22:15 | -16,93% | 49,14 | 47,06 | 48,39 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 47,78 | 29.04. / 23:29 | +6,04% | 48,31 | 47,58 | 47,86 | |||
Comcast Corp | 38,85 | 29.04. / 23:29 | +8,56% | 38,95 | 38,46 | 38,57 | |||
Kraft Heinz Co... | 38,65 | 29.04. / 23:29 | +1,44% | 38,66 | 38,17 | 38,16 | |||
Exelon Corp | 37,72 | 29.04. / 23:03 | -9,46% | 37,75 | 37,43 | 37,32 | |||
CSX Corp | 33,95 | 29.04. / 22:35 | +14,34% | 34,16 | 33,75 | 33,99 | |||
Keurig Dr Pepper | 33,70 | 29.04. / 22:48 | -2,42% | 33,92 | 33,59 | 33,72 | |||
Baker Hughes C... | 33,21 | 29.04. / 23:09 | +17,12% | 33,23 | 32,68 | 32,84 | |||
Intel Corp | 31,36 | 29.04. / 23:31 | +11,28% | 31,91 | 31,07 | 31,88 | |||
Walgreens Boot... | 18,02 | 29.04. / 23:29 | -45,60% | 18,03 | 17,74 | 17,70 | |||
Warner Bros Di... | 8,15 | 29.04. / 23:29 | -35,53% | 8,29 | 8,11 | 8,11 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 3,17 | 29.04. / 23:31 | -15,40% | 3,19 | 3,05 | 3,02 |