Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.768,96 |
| Kurszeit | 20.05. |
| Differenz | +64,54 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.768,96 |
20.05. |
+17,26% |
18.804,00 |
18.710,13 |
18.704,42 |
 |
|
E.ON SE NA O.N. |
|
12,67 |
20.05. / 17:36 |
+15,99% |
12,74 |
12,64 |
12,70 |
|
|
COMMERZBANK AG |
|
15,59 |
20.05. / 17:35 |
+70,50% |
15,61 |
15,44 |
15,46 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
20.05. / 17:35 |
+71,36% |
15,70 |
15,53 |
15,64 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+4,31% |
22,28 |
22,08 |
22,00 |
|
|
ZALANDO SE |
|
24,27 |
20.05. / 17:35 |
-21,56% |
24,56 |
23,72 |
24,31 |
|
|
SIEMENS ENERGY... |
|
24,35 |
20.05. / 17:35 |
+4,60% |
25,12 |
24,08 |
25,00 |
|
|
FRESENIUS SE+C... |
|
27,75 |
20.05. / 17:35 |
+4,56% |
28,05 |
27,72 |
27,94 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.05. / 17:35 |
-46,65% |
28,96 |
28,59 |
28,58 |
|
|
VONOVIA SE NA ... |
|
29,48 |
20.05. / 17:35 |
+75,63% |
29,96 |
29,38 |
29,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,74 |
20.05. / 17:35 |
-14,46% |
35,05 |
34,65 |
34,71 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+8,71% |
37,53 |
36,83 |
37,00 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
20.05. / 17:35 |
+50,79% |
39,60 |
38,75 |
39,32 |
|
|
DEUTSCHE POST ... |
|
39,88 |
20.05. / 17:39 |
+2,59% |
40,18 |
39,83 |
39,97 |
|
|
QIAGEN NV ... |
|
41,87 |
20.05. / 17:36 |
+2,35% |
42,28 |
41,76 |
42,14 |
|
|
COVESTRO AG O... |
|
49,40 |
20.05. / 17:35 |
+21,45% |
49,60 |
48,35 |
48,36 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+11,60% |
49,38 |
49,03 |
48,87 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
20.05. / 17:36 |
+1,59% |
49,74 |
49,22 |
49,64 |
|
|
SIEMENS HEALTH... |
|
52,94 |
20.05. / 17:35 |
+2,55% |
53,48 |
52,76 |
52,88 |
|
|
CONTINENTAL AG... |
|
62,22 |
20.05. / 17:35 |
-3,94% |
62,60 |
62,14 |
62,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,13 |
20.05. / 17:38 |
+7,37% |
68,60 |
67,06 |
68,06 |
|
|
BRENNTAG SE NA... |
|
69,40 |
20.05. / 17:35 |
-4,60% |
69,96 |
69,30 |
69,66 |
|
|
DR.ING.H.C.F.P... |
|
80,84 |
20.05. / 17:39 |
-25,91% |
82,18 |
80,46 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
20.05. / 17:35 |
+11,02% |
84,62 |
83,64 |
83,98 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
20.05. / 17:35 |
+1,82% |
96,34 |
94,58 |
96,02 |
|
|
HEIDELBERG MAT... |
|
98,30 |
20.05. / 17:35 |
+46,81% |
98,88 |
97,92 |
98,00 |
|
|
SYMRISE AG INH... |
|
103,05 |
20.05. / 17:35 |
-0,94% |
103,45 |
102,20 |
102,40 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
20.05. / 17:35 |
+3,33% |
120,45 |
118,90 |
120,40 |
|
|
BEIERSDORF AG ... |
|
145,35 |
20.05. / 17:36 |
+15,37% |
145,55 |
144,45 |
144,70 |
|
|
AIRBUS SE |
|
160,98 |
20.05. / 17:35 |
+25,98% |
161,36 |
158,96 |
158,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
166,55 |
20.05. / 17:35 |
+6,40% |
168,30 |
165,90 |
167,20 |
|
|
SIEMENS AG NA... |
|
173,12 |
20.05. / 17:35 |
+15,68% |
173,90 |
171,40 |
172,56 |
|
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+46,53% |
179,42 |
176,92 |
177,02 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
20.05. / 17:35 |
+14,15% |
185,50 |
183,25 |
184,55 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 17:35 |
+21,79% |
226,10 |
223,90 |
225,90 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 17:35 |
+41,17% |
229,10 |
226,90 |
228,90 |
|
|
MTU AERO ENGIN... |
|
232,10 |
20.05. / 17:39 |
-2,09% |
233,50 |
229,20 |
228,70 |
|
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
-18,45% |
273,70 |
266,10 |
268,50 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
20.05. / 17:35 |
+34,80% |
268,40 |
267,10 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
20.05. / 17:35 |
+44,88% |
460,80 |
457,20 |
457,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
531,20 |
20.05. / 17:35 |
+97,81% |
531,20 |
513,60 |
512,00 |
|
