Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.423,69 | |
| Kurszeit | 18:00 | |
| Differenz | -7,82 | |
| Differenz (in %) | -0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.423,69 | 18:00 | +17,84% | 39.546,42 | 39.411,87 | 39.431,51 |  |
|
|
Intel Corp | 30,88 | 17:55 | +0,99% | 30,92 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,53 | 17:55 | +15,33% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,46 | 17:55 | +6,09% | 49,18 | 48,35 | 48,68 | |
|
|
Walmart | 59,67 | 17:55 | +20,64% | 60,54 | 59,61 | 60,41 | |
|
|
Dow | 59,72 | 17:55 | +17,19% | 59,88 | 59,51 | 59,36 | |
|
|
Coca-Cola Comp... | 62,94 | 17:55 | +2,80% | 63,76 | 62,81 | 63,58 | |
|
|
Nike | 93,36 | 17:55 | -25,36% | 94,34 | 92,99 | 92,72 | |
|
|
3M Company | 100,17 | 17:55 | +24,77% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,31 | 17:55 | +4,94% | 105,99 | 104,95 | 105,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,12 | 17:55 | +13,33% | 129,20 | 128,04 | 129,29 | |
|
|
Johnson & John... | 150,90 | 17:55 | -4,41% | 152,21 | 150,76 | 151,22 | |
|
|
Chevron Corp | 163,97 | 17:55 | +9,93% | 165,20 | 163,32 | 164,53 | |
|
|
Procter & Gamb... | 164,24 | 17:55 | +11,10% | 166,07 | 163,95 | 165,87 | |
|
|
International ... | 166,86 | 17:55 | +42,81% | 168,13 | 166,76 | 167,56 | |
|
|
Boeing Company | 182,92 | 17:55 | -11,12% | 183,66 | 179,63 | 178,44 | |
|
|
Amazon.com | 185,03 | 17:55 | +70,14% | 185,96 | 183,45 | 186,57 | |
|
|
Apple | 186,87 | 17:55 | +6,18% | 188,30 | 186,29 | 186,28 | |
|
|
JPMorgan Chase... | 200,48 | 17:55 | +49,50% | 200,66 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,42 | 17:55 | +5,12% | 205,38 | 203,31 | 203,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,02 | 17:55 | +21,94% | 217,98 | 216,25 | 216,58 | |
|
|
American Expre... | 240,23 | 17:55 | +65,24% | 240,94 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 269,26 | 17:55 | -5,18% | 272,77 | 269,22 | 271,32 | |
|
|
VISA | 275,88 | 17:55 | +22,17% | 279,99 | 274,26 | 279,39 | |
|
|
Salesforce | 276,17 | 17:55 | +35,24% | 278,86 | 276,06 | 277,52 | |
|
|
Amgen | 309,15 | 17:55 | +36,94% | 311,13 | 307,47 | 308,45 | |
|
|
Home Depot | 337,54 | 17:55 | +23,04% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 359,29 | 17:55 | +69,52% | 360,61 | 357,05 | 356,68 | |
|
|
Microsoft Corp | 413,03 | 17:55 | +33,89% | 415,56 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 461,03 | 17:55 | +45,44% | 461,76 | 454,01 | 453,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 508,96 | 17:55 | +6,26% | 514,62 | 507,30 | 511,74 | |