Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.737,32 | |
| Kurszeit | 15:54 | |
| Differenz | -45,40 | |
| Differenz (in %) | -0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.737,32 | 15:54 | +38,35% | 17.763,06 | 17.706,40 | 17.782,71 |  |
|
|
Booking Holdings | 3.497,62 | 15:54 | +35,91% | 3.515,70 | 3.482,24 | 3.514,80 | |
|
|
GE HealthCare ... | 80,52 | 15:54 | +7,85% | 82,30 | 79,81 | 88,94 | |
|
|
O'Reilly Autom... | 1.028,89 | 15:53 | +16,74% | 1.035,28 | 1.026,63 | 1.037,04 | |
|
|
PACCAR | 105,55 | 15:54 | +60,28% | 108,64 | 105,46 | 113,64 | |
|
|
ASML Holding NV | 902,03 | 15:54 | +52,31% | 904,20 | 895,07 | 909,77 | |
|
|
Charter Commun... | 253,60 | 15:54 | -20,59% | 258,58 | 252,93 | 259,76 | |
|
|
Regeneron Phar... | 887,52 | 15:53 | +13,52% | 894,19 | 885,01 | 892,48 | |
|
|
Tesla | 189,12 | 15:54 | +9,46% | 190,95 | 186,77 | 194,05 | |
|
|
Atlassian Corp | 173,01 | 15:54 | +18,26% | 175,39 | 172,69 | 177,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 555,73 | 15:54 | +74,76% | 560,00 | 555,71 | 559,49 | |
|
|
Amgen | 272,74 | 15:54 | +16,86% | 276,11 | 272,35 | 276,38 | |
|
|
Microsoft Corp | 399,24 | 15:54 | +38,69% | 402,16 | 398,55 | 402,25 | |
|
|
Intuit | 635,40 | 15:53 | +54,85% | 637,70 | 635,15 | 638,39 | |
|
|
Synopsys | 541,99 | 15:54 | +48,91% | 543,96 | 540,23 | 544,76 | |
|
|
CrowdStrike Ho... | 301,33 | 15:54 | +144,98% | 303,06 | 299,76 | 304,04 | |
|
|
Costco Wholesa... | 723,63 | 15:54 | +52,11% | 732,25 | 721,52 | 726,33 | |
|
|
Intuitive Surg... | 371,57 | 15:54 | +27,25% | 373,18 | 368,75 | 374,14 | |
|
|
Marriott Inter... | 237,99 | 15:54 | +47,36% | 241,92 | 237,80 | 240,49 | |
|
|
Zscaler | 176,57 | 15:54 | +90,23% | 179,97 | 176,13 | 179,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 361,59 | 15:54 | -2,21% | 362,59 | 358,85 | 363,96 | |
|
|
Workday | 246,71 | 15:54 | +34,13% | 248,76 | 245,89 | 248,77 | |
|
|
Old Dominion F... | 182,31 | 15:54 | +19,94% | 184,70 | 180,81 | 184,24 | |
|
|
Vertex Pharmac... | 394,30 | 15:54 | +22,94% | 396,20 | 392,50 | 396,20 | |
|
|
Paychex | 119,19 | 15:54 | +17,39% | 120,47 | 119,10 | 120,81 | |
|
|
Roper Technolo... | 512,04 | 15:54 | +22,90% | 513,19 | 510,03 | 513,58 | |
|
|
IDEXX Laborato... | 503,82 | 15:54 | +3,71% | 506,59 | 499,12 | 505,34 | |
|
|
Airbnb | 160,80 | 15:54 | +44,47% | 162,09 | 160,04 | 162,25 | |
|
|
Diamondback En... | 204,45 | 15:54 | +59,52% | 205,61 | 204,08 | 205,86 | |
|
|
Verisk Analytics | 220,59 | 15:54 | +16,95% | 222,47 | 220,59 | 221,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 143,06 | 15:53 | +18,81% | 144,16 | 142,60 | 144,27 | |
|
|
PepsiCo | 174,94 | 15:54 | -4,12% | 176,47 | 174,88 | 176,14 | |
|
|
Electronic Arts | 126,74 | 15:54 | +2,82% | 127,39 | 126,58 | 127,90 | |
|
|
Gilead Sciences | 64,83 | 15:54 | -18,80% | 65,63 | 64,83 | 65,94 | |
|
|
Palo Alto Netw... | 292,40 | 15:54 | +58,56% | 295,95 | 292,26 | 293,41 | |
|
|
Comcast Corp | 37,96 | 15:54 | +8,56% | 38,74 | 37,94 | 38,85 | |
|
|
Automatic Data... | 243,18 | 15:54 | +17,93% | 244,49 | 243,18 | 243,95 | |
|
|
Marvell Techno... | 68,08 | 15:54 | +83,56% | 68,41 | 67,44 | 68,75 | |
|
|
Biogen | 214,84 | 15:54 | -27,48% | 215,89 | 214,16 | 215,50 | |
|
|
Xcel Energy | 53,84 | 15:54 | -19,69% | 54,13 | 53,58 | 54,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 131,49 | 15:54 | +129,76% | 132,64 | 128,88 | 132,12 | |
|
|
Moderna | 110,99 | 15:54 | -17,40% | 111,54 | 109,55 | 111,62 | |
|
|
Cisco Systems | 47,16 | 15:54 | +6,04% | 48,31 | 47,12 | 47,78 | |
|
|
Warner Bros Di... | 7,53 | 15:54 | -35,53% | 8,12 | 7,53 | 8,15 | |
|
|
Ross Stores | 130,53 | 15:54 | +29,03% | 130,79 | 129,85 | 131,06 | |
|
|
T-Mobile US | 163,73 | 15:54 | +11,50% | 164,30 | 163,27 | 164,25 | |
|
|
Constellation ... | 188,10 | 15:54 | +150,93% | 189,40 | 187,62 | 188,61 | |
|
|
Cadence Design... | 281,99 | 15:54 | +38,70% | 282,84 | 281,30 | 282,49 | |
|
|
Monster Bevera... | 53,63 | 15:54 | -1,64% | 54,10 | 53,58 | 54,13 | |
|
|
Exelon Corp | 37,22 | 15:54 | -9,46% | 37,46 | 37,03 | 37,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 118,31 | 15:54 | -20,55% | 119,54 | 118,04 | 118,81 | |
|
|
Trade Desk (The) | 84,02 | 15:54 | +41,22% | 84,80 | 84,00 | 84,50 | |
|
|
Walgreens Boot... | 17,57 | 15:54 | -45,60% | 17,91 | 17,49 | 18,02 | |
|
|
Fortinet | 63,91 | 15:54 | +1,23% | 64,34 | 63,77 | 64,30 | |
|
|
Intel Corp | 30,98 | 15:54 | +11,28% | 31,17 | 30,86 | 31,36 | |
|
|
Starbucks Corp | 87,96 | 15:54 | -19,09% | 88,11 | 87,18 | 88,33 | |
|
|
Kraft Heinz Co... | 38,29 | 15:54 | +1,44% | 38,63 | 38,16 | 38,65 | |
|
|
QUALCOMM | 168,85 | 15:54 | +48,84% | 169,24 | 168,22 | 169,20 | |
|
|
Texas Instrume... | 178,96 | 15:54 | +11,39% | 179,16 | 178,04 | 179,29 | |
|
|
CSX Corp | 33,66 | 15:54 | +14,34% | 33,97 | 33,55 | 33,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 203,61 | 15:54 | +13,93% | 204,11 | 203,41 | 203,90 | |
|
|
Copart | 55,44 | 15:54 | +44,55% | 55,62 | 55,36 | 55,71 | |
|
|
Baker Hughes C... | 32,98 | 15:54 | +17,12% | 33,10 | 32,70 | 33,22 | |
|
|
CoStar Group | 92,30 | 15:54 | +28,82% | 92,84 | 91,88 | 92,50 | |
|
|
Keurig Dr Pepper | 33,51 | 15:54 | -2,42% | 33,74 | 33,50 | 33,70 | |
|
|
Illumina | 124,58 | 15:54 | -42,04% | 125,21 | 122,10 | 124,73 | |
|
|
Fastenal Company | 68,34 | 15:54 | +33,90% | 68,59 | 68,26 | 68,48 | |
|
|
Sirius XM Hold... | 3,03 | 15:54 | -15,40% | 3,15 | 3,03 | 3,17 | |
|
|
Coca-Cola Euro... | 71,89 | 15:54 | +15,33% | 72,07 | 71,50 | 72,01 | |
|
|
Advanced Micro... | 160,08 | 15:54 | +83,15% | 161,50 | 158,93 | 160,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 126,82 | 15:54 | +98,48% | 127,48 | 125,46 | 126,82 | ||
|
AstraZeneca PLC | 75,49 | 15:54 | +4,31% | 75,74 | 75,34 | 75,48 | |
|
|
Applied Materi... | 205,35 | 15:54 | +85,96% | 205,67 | 203,67 | 205,26 | |
|
|
Cognizant Tech... | 66,63 | 15:54 | +16,57% | 66,68 | 66,02 | 66,53 | |
|
|
Datadog | 129,18 | 15:54 | +89,76% | 129,47 | 127,79 | 129,07 | |
|
|
GlobalFoundries | 49,00 | 15:54 | -16,93% | 49,26 | 48,60 | 48,80 | |
|
|
Adobe | 473,29 | 15:54 | +31,54% | 475,42 | 469,31 | 473,07 | |
|
|
Amazon.com | 181,33 | 15:54 | +71,10% | 182,08 | 180,60 | 180,96 | |
|
|
Mondelez Inter... | 72,21 | 15:54 | -0,07% | 72,45 | 71,82 | 71,83 | |
|
|
MongoDB | 372,36 | 15:54 | +61,11% | 372,95 | 368,12 | 371,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,67 | 15:54 | +28,94% | 93,98 | 92,81 | 93,18 | |
|
|
Autodesk | 217,45 | 15:53 | +14,76% | 217,45 | 216,39 | 216,78 | |
|
|
Micron Technol... | 115,15 | 15:54 | +89,30% | 116,03 | 114,01 | 114,36 | |
|
|
Honeywell Inte... | 194,66 | 15:54 | +3,59% | 195,35 | 193,72 | 193,77 | |
|
|
Meta Platforms | 433,55 | 15:54 | +111,92% | 435,87 | 429,96 | 432,62 | |
|
|
ANSYS | 330,82 | 15:54 | +7,32% | 331,21 | 328,27 | 329,87 | |
|
|
PayPal Holdings | 67,96 | 15:54 | -8,47% | 70,66 | 67,60 | 66,99 | |
|
|
American Elect... | 87,84 | 15:54 | -3,60% | 88,29 | 86,59 | 86,67 | |
|
|
CDW Corp | 247,12 | 15:54 | +48,45% | 247,83 | 245,58 | 245,94 | |
|
|
Apple | 174,71 | 15:54 | +3,93% | 174,72 | 172,65 | 173,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Lam Research C... | 930,03 | 15:54 | +88,03% | 930,82 | 923,86 | 928,81 | |
|
|
DexCom | 127,11 | 15:54 | -0,47% | 127,50 | 125,08 | 125,81 | |
|
|
Alphabet | 169,33 | 15:54 | +66,29% | 169,87 | 167,35 | 167,90 | |
|
|
Alphabet | 167,60 | 15:54 | +65,80% | 168,10 | 165,21 | 166,15 | |
|
|
Broadcom | 1.340,07 | 15:54 | +122,44% | 1.344,79 | 1.325,69 | 1.338,62 | |
|
|
ON Semiconduct... | 72,29 | 15:54 | -5,41% | 72,75 | 70,00 | 70,82 | |
|
|
Cintas Corp | 667,53 | 15:54 | +53,06% | 668,21 | 664,35 | 665,83 | |
|
|
KLA Corp | 716,00 | 15:54 | +99,83% | 716,09 | 710,87 | 713,93 | |
|
|
NVIDIA Corp | 879,80 | 15:54 | +225,58% | 881,88 | 870,88 | 877,57 | |
|
|
NXP Semiconduc... | 259,92 | 15:54 | +49,64% | 261,15 | 254,47 | 247,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.464,65 | 15:53 | +13,79% | 1.464,65 | 1.433,02 | 1.438,36 | |