Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.590,31 | |
| Kurszeit | 16:17 | |
| Differenz | +118,84 | |
| Differenz (in %) | +0,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.590,31 | 16:17 | +32,38% | 17.653,66 | 17.577,30 | 17.471,47 |  |
|
|
Lam Research C... | 910,59 | 16:17 | +69,64% | 915,86 | 900,01 | 887,42 | |
|
|
Broadcom | 1.269,70 | 16:17 | +97,29% | 1.285,62 | 1.263,50 | 1.249,19 | |
|
|
Tesla | 164,79 | 16:17 | -13,90% | 167,97 | 158,30 | 144,68 | |
|
|
KLA Corp | 665,18 | 16:17 | +72,23% | 668,18 | 658,04 | 648,21 | |
|
|
Biogen | 204,99 | 16:17 | -33,93% | 205,75 | 192,75 | 193,18 | |
|
|
Texas Instrume... | 175,85 | 16:17 | -4,65% | 179,49 | 174,53 | 165,47 | |
|
|
NXP Semiconduc... | 235,67 | 16:17 | +35,35% | 237,69 | 233,79 | 225,61 | |
|
|
Analog Devices | 199,71 | 16:17 | +1,89% | 201,67 | 197,67 | 189,93 | |
|
|
Synopsys | 535,97 | 16:17 | +36,64% | 540,73 | 530,78 | 527,50 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,91 | 16:17 | +21,87% | 93,94 | 88,83 | 84,62 | |
|
|
Regeneron Phar... | 914,54 | 16:15 | +12,42% | 915,70 | 904,41 | 907,32 | |
|
|
Marriott Inter... | 246,50 | 16:17 | +37,49% | 249,62 | 243,73 | 239,69 | |
|
|
NVIDIA Corp | 829,22 | 16:17 | +193,31% | 840,82 | 822,13 | 824,23 | |
|
|
Microchip Tech... | 90,84 | 16:17 | +11,04% | 91,69 | 90,33 | 86,19 | |
|
|
ON Semiconduct... | 65,73 | 16:17 | -17,75% | 67,43 | 65,33 | 61,68 | |
|
|
O'Reilly Autom... | 1.096,36 | 16:17 | +20,84% | 1.099,02 | 1.078,98 | 1.092,35 | |
|
|
Applied Materi... | 197,15 | 16:17 | +68,43% | 199,36 | 196,37 | 193,24 | |
|
|
DexCom | 137,29 | 16:17 | +6,29% | 137,33 | 132,47 | 134,00 | |
|
|
QUALCOMM | 164,61 | 16:17 | +39,56% | 165,93 | 163,54 | 161,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuit | 633,63 | 16:15 | +37,47% | 642,10 | 622,56 | 630,88 | |
|
|
Adobe | 475,30 | 16:17 | +23,62% | 477,36 | 471,73 | 472,90 | |
|
|
Moderna | 110,13 | 16:17 | -25,84% | 111,11 | 107,60 | 107,89 | |
|
|
Advanced Micro... | 154,34 | 16:17 | +68,08% | 157,66 | 154,00 | 152,27 | |
|
|
Airbnb | 163,02 | 16:17 | +38,87% | 166,74 | 162,82 | 160,95 | |
|
|
Trade Desk (The) | 83,00 | 16:17 | +25,15% | 85,43 | 82,91 | 81,07 | |
|
|
Meta Platforms | 497,81 | 16:17 | +126,52% | 510,00 | 495,89 | 496,10 | |
|
|
Diamondback En... | 205,96 | 16:17 | +51,32% | 206,13 | 202,92 | 204,37 | |
|
|
ASML Holding NV | 903,16 | 16:17 | +38,75% | 915,00 | 902,69 | 901,57 | |
|
|
Microsoft Corp | 409,10 | 16:17 | +41,42% | 412,47 | 408,70 | 407,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 178,22 | 16:17 | +68,10% | 181,80 | 178,08 | 176,92 | |
|
|
PepsiCo | 172,49 | 16:17 | -2,00% | 172,85 | 167,65 | 171,22 | |
|
|
ANSYS | 327,18 | 16:17 | +0,47% | 328,74 | 324,71 | 325,97 | |
|
|
Marvell Techno... | 65,07 | 16:17 | +65,25% | 65,64 | 64,75 | 63,86 | |
|
|
IDEXX Laborato... | 494,94 | 16:16 | -3,24% | 497,40 | 488,06 | 493,80 | |
|
|
PACCAR | 114,44 | 16:17 | +61,06% | 114,83 | 112,98 | 113,32 | |
|
|
Intuitive Surg... | 378,11 | 16:16 | +22,90% | 383,62 | 368,68 | 377,08 | |
|
|
Apple | 167,92 | 16:17 | +1,06% | 168,30 | 166,21 | 166,90 | |
|
|
Amgen | 274,31 | 16:17 | +15,25% | 274,38 | 269,64 | 273,54 | |
|
|
GlobalFoundries | 47,10 | 16:17 | -25,02% | 47,53 | 46,62 | 46,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 189,00 | 16:17 | +141,87% | 194,37 | 186,50 | 188,25 | |
|
|
Intel Corp | 34,99 | 16:17 | +15,15% | 35,18 | 34,71 | 34,28 | |
|
|
Datadog | 127,09 | 16:17 | +81,52% | 130,38 | 126,55 | 126,44 | |
|
|
GE HealthCare ... | 86,86 | 16:17 | -2,33% | 86,86 | 86,11 | 86,24 | |
|
|
CrowdStrike Ho... | 300,22 | 16:17 | +118,64% | 304,82 | 299,76 | 299,65 | |
|
|
Fortinet | 65,29 | 16:17 | -4,63% | 65,79 | 64,75 | 64,80 | |
|
|
Baker Hughes C... | 33,48 | 16:17 | +12,25% | 33,58 | 32,33 | 33,00 | |
|
|
Copart | 54,76 | 16:17 | +36,01% | 54,95 | 54,20 | 54,31 | |
|
|
Monster Bevera... | 54,10 | 16:17 | +0,98% | 54,20 | 53,00 | 53,73 | |
|
|
Take-Two Inter... | 142,08 | 16:17 | +11,99% | 142,45 | 140,82 | 141,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 199,80 | 16:16 | +22,41% | 202,05 | 198,01 | 199,44 | |
|
|
DoorDash | 129,57 | 16:17 | +111,05% | 130,80 | 128,87 | 129,36 | |
|
|
PayPal Holdings | 64,62 | 16:17 | -14,82% | 65,09 | 64,02 | 64,43 | |
|
|
Fastenal Company | 67,66 | 16:17 | +26,90% | 67,94 | 66,79 | 67,51 | |
|
|
Cognizant Tech... | 67,89 | 16:17 | +16,59% | 67,96 | 67,56 | 67,77 | |
|
|
AstraZeneca PLC | 70,90 | 16:17 | -5,21% | 71,47 | 70,85 | 70,85 | |
|
|
Coca-Cola Euro... | 69,16 | 16:15 | +15,54% | 69,26 | 68,45 | 69,13 | |
|
|
T-Mobile US | 163,26 | 16:17 | +11,97% | 163,29 | 162,16 | 163,25 | |
|
|
Sirius XM Hold... | 3,15 | 16:17 | -16,79% | 3,19 | 3,13 | 3,16 | |
|
|
Starbucks Corp | 87,86 | 16:17 | -16,69% | 87,92 | 87,05 | 87,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 366,30 | 16:17 | +46,08% | 370,54 | 364,66 | 366,31 | |
|
|
Keurig Dr Pepper | 31,72 | 16:17 | -7,57% | 31,73 | 31,19 | 31,76 | |
|
|
Warner Bros Di... | 8,33 | 16:17 | -37,63% | 8,40 | 8,27 | 8,44 | |
|
|
Electronic Arts | 126,98 | 16:17 | -0,95% | 127,73 | 126,36 | 127,14 | |
|
|
Cisco Systems | 48,15 | 16:17 | +5,54% | 48,29 | 47,95 | 48,32 | |
|
|
Comcast Corp | 40,17 | 16:17 | +10,50% | 40,22 | 39,82 | 40,36 | |
|
|
Mondelez Inter... | 70,56 | 16:17 | -0,38% | 70,64 | 69,91 | 70,75 | |
|
|
Gilead Sciences | 66,82 | 16:17 | -19,61% | 66,89 | 66,36 | 67,03 | |
|
|
Kraft Heinz Co... | 37,85 | 16:17 | +1,77% | 37,86 | 37,37 | 38,07 | |
|
|
Xcel Energy | 55,03 | 16:17 | -19,12% | 55,07 | 54,15 | 55,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 159,64 | 16:17 | +49,15% | 160,73 | 158,85 | 159,92 | |
|
|
CDW Corp | 240,18 | 16:15 | +47,39% | 241,50 | 240,18 | 240,47 | |
|
|
Alphabet | 157,95 | 16:17 | +48,31% | 159,01 | 157,16 | 158,26 | |
|
|
Exelon Corp | 37,24 | 16:17 | -9,52% | 37,31 | 36,80 | 37,56 | |
|
|
Walgreens Boot... | 17,70 | 16:17 | -45,26% | 17,98 | 17,69 | 18,05 | |
|
|
Palo Alto Netw... | 293,10 | 16:17 | +45,76% | 295,00 | 290,92 | 293,49 | |
|
|
American Elect... | 85,09 | 16:17 | -5,71% | 85,23 | 84,31 | 85,56 | |
|
|
Vertex Pharmac... | 404,38 | 16:16 | +20,77% | 406,82 | 404,28 | 404,91 | |
|
|
Ross Stores | 132,55 | 16:17 | +27,22% | 133,39 | 131,92 | 133,09 | |
|
|
Paychex | 120,98 | 16:17 | +14,13% | 121,50 | 120,42 | 121,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
CSX Corp | 33,87 | 16:17 | +10,28% | 34,43 | 33,82 | 34,72 | |
|
|
Workday | 255,79 | 16:17 | +32,74% | 258,94 | 255,79 | 256,82 | |
|
|
PDD Holdings | 126,96 | 16:17 | +79,36% | 130,29 | 126,07 | 128,02 | |
|
|
Dollar Tree | 121,39 | 16:17 | -19,41% | 122,02 | 120,41 | 122,56 | |
|
|
Booking Holdings | 3.532,80 | 16:16 | +29,08% | 3.571,11 | 3.505,25 | 3.533,99 | |
|
|
Verisk Analytics | 221,03 | 16:17 | +13,69% | 222,20 | 219,65 | 222,25 | |
|
|
Honeywell Inte... | 194,83 | 16:17 | +1,96% | 195,72 | 193,26 | 196,16 | |
|
|
Cintas Corp | 664,86 | 16:16 | +45,92% | 666,87 | 661,75 | 666,33 | |
|
|
Cadence Design... | 280,05 | 16:17 | +33,92% | 284,10 | 279,20 | 281,76 | |
|
|
Amazon.com | 177,78 | 16:17 | +65,69% | 180,32 | 177,58 | 179,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 245,07 | 16:17 | +17,09% | 246,50 | 244,35 | 246,84 | |
|
|
Autodesk | 216,08 | 16:17 | +11,87% | 218,61 | 215,92 | 217,93 | |
|
|
Illumina | 122,44 | 16:17 | -47,17% | 124,74 | 122,24 | 124,46 | |
|
|
Micron Technol... | 110,36 | 16:17 | +79,60% | 113,95 | 109,57 | 112,46 | |
|
|
lululemon athl... | 362,48 | 16:17 | -4,24% | 368,36 | 361,22 | 364,68 | |
|
|
Costco Wholesa... | 720,01 | 16:17 | +45,59% | 722,02 | 717,19 | 722,68 | |
|
|
Roper Technolo... | 536,66 | 16:17 | +21,72% | 538,71 | 533,85 | 539,62 | |
|
|
Charter Commun... | 263,02 | 16:17 | -20,33% | 264,47 | 260,48 | 266,31 | |
|
|
Old Dominion F... | 206,63 | 16:17 | +21,84% | 216,94 | 205,21 | 219,28 | |
|
|
MercadoLibre | 1.379,81 | 16:17 | +6,84% | 1.399,70 | 1.379,81 | 1.395,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 560,28 | 16:17 | +69,10% | 576,91 | 558,67 | 577,75 | |