Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.308,15 |
| Kurszeit | 15.05. |
| Differenz | +61,47 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.308,15 |
15.05. |
+1,91% |
5.311,76 |
5.263,26 |
5.308,15 |
 |
|
3M CO. ... |
|
93,38 |
15.05. / 17:35 |
+7,84% |
93,38 |
91,49 |
93,38 |
|
|
ABBOTT LABS |
|
96,09 |
15.05. / 17:35 |
-5,40% |
96,49 |
95,84 |
96,09 |
|
|
ABBVIE INC. ... |
|
150,34 |
15.05. / 17:35 |
-3,79% |
150,52 |
149,28 |
150,34 |
|
|
ADOBE INC. |
|
446,35 |
15.05. / 17:35 |
+2,00% |
446,35 |
435,80 |
446,35 |
|
|
ADVANCED MIC.D... |
|
144,90 |
15.05. / 17:35 |
-8,47% |
146,06 |
141,30 |
144,90 |
|
|
AFLAC INC. ... |
|
79,80 |
15.05. / 17:35 |
+7,88% |
80,16 |
79,48 |
79,80 |
|
|
AIR PROD. CHEM... |
|
230,70 |
15.05. / 17:35 |
+7,00% |
231,80 |
229,00 |
230,70 |
|
|
AIRBNB INC. ... |
|
133,68 |
15.05. / 17:35 |
-9,51% |
135,92 |
133,30 |
133,68 |
|
|
ALBEMARLE CORP... |
|
117,28 |
15.05. / 17:35 |
+5,00% |
127,12 |
117,28 |
117,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
157,50 |
15.05. / 17:35 |
+5,14% |
158,96 |
156,82 |
157,50 |
|
|
ALPHABET INC.C... |
|
158,90 |
15.05. / 17:35 |
+5,25% |
160,08 |
158,28 |
158,90 |
|
|
ALTRIA GRP INC... |
|
42,10 |
15.05. / 17:35 |
+7,49% |
42,24 |
41,95 |
42,10 |
|
|
AMAZON.COM INC... |
|
170,98 |
15.05. / 17:41 |
-2,25% |
173,10 |
168,76 |
170,98 |
|
|
AMERICAN AIRLI... |
|
13,85 |
15.05. / 17:35 |
+3,39% |
14,12 |
13,85 |
13,85 |
|
|
AMER. EXPRESS ... |
|
221,95 |
15.05. / 17:35 |
+8,77% |
224,40 |
221,80 |
221,95 |
|
|
AMER.INTL GRP ... |
|
74,00 |
15.05. / 17:30 |
+6,47% |
74,00 |
73,31 |
74,00 |
|
|
AMERICAN WATER... |
|
123,00 |
15.05. / 17:35 |
+13,40% |
125,70 |
123,00 |
123,00 |
|
|
AMGEN INC. ... |
|
291,20 |
15.05. / 17:35 |
+14,48% |
291,75 |
286,85 |
291,20 |
|
|
APPLE INC. |
|
174,50 |
15.05. / 17:35 |
+4,24% |
175,00 |
172,56 |
174,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
197,16 |
15.05. / 17:35 |
-2,29% |
197,76 |
193,72 |
197,16 |
|
|
ARCHER DANIELS... |
|
55,67 |
15.05. / 17:35 |
+0,26% |
57,01 |
55,67 |
55,67 |
|
|
AT + T INC. ... |
|
15,91 |
15.05. / 17:35 |
+4,26% |
16,05 |
15,91 |
15,91 |
|
|
AUTOM. DATA PR... |
|
227,30 |
15.05. / 17:35 |
+0,78% |
227,60 |
227,30 |
227,30 |
|
|
BAKER HUGHES CO. |
|
29,91 |
15.05. / 17:35 |
-5,13% |
30,36 |
29,61 |
29,91 |
|
|
BANK AMERICA ... |
|
35,81 |
15.05. / 17:35 |
+6,42% |
36,11 |
35,60 |
35,81 |
|
|
BECTON, DICKIN... |
|
218,50 |
15.05. / 17:36 |
-1,70% |
218,50 |
216,50 |
218,50 |
|
|
BERKSH. H.B NE... |
|
378,65 |
15.05. / 17:35 |
+0,29% |
381,05 |
377,85 |
378,65 |
|
|
BIOGEN INC. DL... |
|
214,80 |
15.05. / 17:35 |
+9,71% |
214,80 |
208,10 |
214,80 |
|
|
BLACKROCK CL.... |
|
752,30 |
15.05. / 17:35 |
+1,03% |
753,90 |
740,20 |
752,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
162,82 |
15.05. / 17:35 |
+3,12% |
166,16 |
162,28 |
162,82 |
|
|
BOOKING HLDGS ... |
|
3.468,00 |
15.05. / 17:35 |
+3,58% |
3.511,00 |
3.465,00 |
3.468,00 |
|
|
BOSTON SCIENTI... |
|
67,00 |
14.05. / 17:35 |
+4,65% |
67,00 |
67,00 |
67,00 |
|
|
BRISTOL-MYERS ... |
|
41,17 |
15.05. / 17:35 |
-8,59% |
41,74 |
41,17 |
41,17 |
|
|
BROADCOM INC. ... |
|
1.292,60 |
15.05. / 17:35 |
-2,31% |
1.292,60 |
1.268,40 |
1.292,60 |
|
|
CAPITAL ONE FI... |
|
133,00 |
15.05. / 17:35 |
+1,95% |
134,00 |
133,00 |
133,00 |
|
|
CARRIER GLBL C... |
|
60,55 |
15.05. / 17:35 |
+14,54% |
60,77 |
60,06 |
60,55 |
|
|
CATERPILLAR IN... |
|
332,00 |
15.05. / 17:35 |
-4,27% |
334,50 |
329,50 |
332,00 |
|
|
CHEVRON CORP. ... |
|
149,60 |
15.05. / 17:35 |
+0,28% |
152,30 |
147,96 |
149,60 |
|
|
CISCO SYSTEMS ... |
|
45,31 |
15.05. / 17:35 |
-1,90% |
45,40 |
45,06 |
45,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
58,76 |
15.05. / 17:35 |
+3,81% |
59,09 |
58,48 |
58,76 |
|
|
COCA-COLA CO. ... |
|
58,17 |
15.05. / 17:35 |
+6,98% |
58,44 |
58,01 |
58,17 |
|
|
COLGATE-PALMOL... |
|
86,94 |
15.05. / 17:35 |
+9,30% |
87,89 |
86,82 |
86,94 |
|
|
COMCAST CORP. ... |
|
36,11 |
15.05. / 17:35 |
-1,88% |
36,99 |
36,02 |
36,11 |
|
|
CONOCOPHILLIPS... |
|
111,68 |
15.05. / 17:35 |
-8,92% |
113,24 |
110,10 |
111,68 |
|
|
CORNING INC. ... |
|
32,10 |
15.05. / 17:35 |
+6,87% |
32,38 |
32,10 |
32,10 |
|
|
CORTEVA INC. ... |
|
52,62 |
15.05. / 17:35 |
+4,23% |
53,35 |
52,62 |
52,62 |
|
|
COSTCO WHOLESA... |
|
724,50 |
15.05. / 17:35 |
+5,78% |
725,30 |
716,00 |
724,50 |
|
|
CVS HEALTH COR... |
|
51,41 |
15.05. / 17:35 |
-18,30% |
51,77 |
51,34 |
51,41 |
|
|
DANAHER CORP. ... |
|
242,30 |
15.05. / 17:35 |
+4,08% |
242,30 |
238,55 |
242,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
382,35 |
15.05. / 17:35 |
+0,13% |
382,35 |
379,85 |
382,35 |
|
|
DEVON ENERGY C... |
|
45,50 |
15.05. / 17:35 |
-9,30% |
45,70 |
45,50 |
45,50 |
|
|
DEXCOM INC. ... |
|
119,02 |
15.05. / 17:35 |
-10,10% |
119,02 |
115,50 |
119,02 |
|
|
DOW INC. ... |
|
54,64 |
15.05. / 17:35 |
+0,69% |
55,13 |
54,64 |
54,64 |
|
|
DUPONT DE NEMO... |
|
72,22 |
15.05. / 17:35 |
+4,38% |
72,62 |
72,22 |
72,22 |
|
|
EBAY INC. ... |
|
47,99 |
15.05. / 17:35 |
-0,49% |
48,20 |
47,99 |
47,99 |
|
|
EDWARDS LIFESC... |
|
82,52 |
15.05. / 17:35 |
-6,30% |
82,52 |
79,61 |
82,52 |
|
|
EL. ARTS INC. ... |
|
117,36 |
15.05. / 17:35 |
-2,00% |
117,60 |
115,74 |
117,36 |
|
|
ELI LILLY |
|
717,50 |
15.05. / 17:35 |
-2,27% |
718,10 |
702,60 |
717,50 |
|
|
ENPHASE ENERGY... |
|
107,60 |
15.05. / 17:35 |
-4,02% |
111,84 |
105,64 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
125,00 |
15.05. / 17:35 |
-6,44% |
125,00 |
125,00 |
125,00 |
|
|
ETSY INC. ... |
|
58,92 |
15.05. / 17:35 |
-6,83% |
59,54 |
58,87 |
58,92 |
|
|
EXPEDIA GRP IN... |
|
103,58 |
15.05. / 17:35 |
-15,41% |
105,20 |
103,46 |
103,58 |
|
|
EXXON MOBIL CO... |
|
108,44 |
15.05. / 17:35 |
-5,49% |
109,02 |
107,38 |
108,44 |
|
|
FEDEX CORP. ... |
|
239,15 |
15.05. / 17:35 |
-2,10% |
239,90 |
238,90 |
239,15 |
|
|
FIRST SOLAR IN... |
|
175,16 |
15.05. / 17:35 |
+1,75% |
176,56 |
173,00 |
175,16 |
|
|
FORD MOTOR ... |
|
11,29 |
15.05. / 17:35 |
-2,94% |
11,62 |
11,27 |
11,29 |
|
|
FREEPORT-MCMOR... |
|
48,73 |
15.05. / 17:35 |
+1,53% |
50,66 |
48,13 |
48,73 |
|
|
GE AEROSPACE ... |
|
147,50 |
15.05. / 17:35 |
+4,64% |
148,00 |
147,00 |
147,50 |
|
|
GENL DYNAMICS ... |
|
271,25 |
15.05. / 17:35 |
+0,50% |
272,20 |
269,75 |
271,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
64,94 |
15.05. / 17:35 |
+4,37% |
65,94 |
64,84 |
64,94 |
|
|
GENERAL MOTORS... |
|
41,82 |
15.05. / 17:35 |
+4,22% |
42,04 |
41,49 |
41,82 |
|
|
GILEAD SCIENCE... |
|
62,00 |
15.05. / 17:35 |
-2,29% |
62,59 |
62,00 |
62,00 |
|
|
GOLDMAN SACHS ... |
|
426,65 |
15.05. / 17:35 |
+15,38% |
427,00 |
422,55 |
426,65 |
|
|
HALLIBURTON CO... |
|
34,84 |
15.05. / 15:28 |
-10,18% |
34,89 |
34,52 |
34,84 |
|
|
HERSHEY CO. ... |
|
191,08 |
15.05. / 17:35 |
+10,47% |
194,00 |
191,08 |
191,08 |
|
|
HEWLETT PACKAR... |
|
16,33 |
15.05. / 17:35 |
-3,22% |
16,35 |
15,90 |
16,33 |
|
|
HOME DEPOT INC... |
|
320,50 |
15.05. / 17:35 |
-1,25% |
322,55 |
314,35 |
320,50 |
|
|
HONEYWELL INTL... |
|
187,62 |
15.05. / 17:35 |
+3,95% |
189,52 |
187,50 |
187,62 |
|
|
HP INC ... |
|
28,78 |
15.05. / 17:35 |
+2,88% |
28,80 |
28,38 |
28,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
499,90 |
15.05. / 17:35 |
+0,49% |
499,90 |
478,00 |
499,90 |
|
|
ILL. TOOL WKS |
|
229,70 |
15.05. / 17:35 |
-2,76% |
233,30 |
229,70 |
229,70 |
|
|
ILLUMINA INC. ... |
|
104,84 |
15.05. / 17:35 |
-14,15% |
108,58 |
104,84 |
104,84 |
|
|
INTEL CORP. ... |
|
28,49 |
15.05. / 17:35 |
-15,86% |
28,93 |
28,44 |
28,49 |
|
|
INTL PAPER ... |
|
36,96 |
15.05. / 17:35 |
+2,48% |
36,96 |
36,77 |
36,96 |
|
|
INTL BUS. MACH... |
|
154,58 |
15.05. / 17:35 |
-9,79% |
154,96 |
154,54 |
154,58 |
|
|
INTUIT INC. ... |
|
600,50 |
15.05. / 17:35 |
-0,15% |
600,50 |
587,00 |
600,50 |
|
|
INTUITIVE SURG... |
|
364,45 |
15.05. / 17:35 |
-2,34% |
365,10 |
350,25 |
364,45 |
|
|
JOHNSON + JOHN... |
|
139,46 |
15.05. / 17:35 |
+0,20% |
140,40 |
139,12 |
139,46 |
|
|
JPMORGAN CHASE... |
|
184,68 |
15.05. / 17:35 |
+6,10% |
187,00 |
184,68 |
184,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
57,18 |
15.05. / 17:35 |
+10,54% |
57,92 |
57,16 |
57,18 |
|
|
KIMBERLY-CLARK... |
|
124,18 |
15.05. / 17:35 |
+8,18% |
125,70 |
124,18 |
124,18 |
|
|
KLA CORP. ... |
|
688,10 |
15.05. / 17:35 |
+2,86% |
688,10 |
674,70 |
688,10 |
|
|
KRAFT HEINZ CO... |
|
33,12 |
15.05. / 17:35 |
-0,84% |
33,54 |
33,12 |
33,12 |
|
|
KROGER CO. ... |
|
50,38 |
15.05. / 17:35 |
-1,32% |
51,05 |
50,33 |
50,38 |
|
|
L3HARRIS TECHS... |
|
205,20 |
15.05. / 17:35 |
+6,55% |
205,70 |
204,80 |
205,20 |
|
|
LAM RESEARCH C... |
|
861,60 |
15.05. / 17:35 |
-6,74% |
863,10 |
838,10 |
861,60 |
|
|
LINDE PLC ... |
|
397,40 |
15.05. / 17:35 |
-4,32% |
403,20 |
395,80 |
397,40 |
|
|
LOCKHEED MARTI... |
|
428,10 |
15.05. / 17:35 |
+2,19% |
432,30 |
428,10 |
428,10 |
|
|
LULULEMON ATHL... |
|
321,05 |
15.05. / 17:35 |
+0,70% |
327,50 |
319,65 |
321,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
420,90 |
15.05. / 17:35 |
-3,21% |
422,70 |
418,25 |
420,90 |
|
|
MCDONALDS CORP... |
|
251,05 |
15.05. / 17:35 |
+1,25% |
251,30 |
249,15 |
251,05 |
|
|
MEDTRONIC PLC ... |
|
77,12 |
15.05. / 17:35 |
-0,20% |
78,14 |
77,12 |
77,12 |
|
|
MERCK CO. ... |
|
120,00 |
15.05. / 17:35 |
+2,54% |
120,00 |
118,40 |
120,00 |
|
|
META PLATF. A... |
|
436,20 |
15.05. / 17:35 |
-9,36% |
439,30 |
433,60 |
436,20 |
|
|
MICRON TECHN. ... |
|
116,66 |
15.05. / 17:35 |
-2,20% |
117,82 |
115,28 |
116,66 |
|
|
MICROSOFT D... |
|
387,40 |
15.05. / 17:35 |
-3,64% |
387,70 |
383,30 |
387,40 |
|
|
MODERNA INC. ... |
|
115,72 |
15.05. / 17:35 |
+10,67% |
118,64 |
115,30 |
115,72 |
|
|
MONDELEZ INTL ... |
|
66,11 |
15.05. / 17:35 |
+7,00% |
66,76 |
66,06 |
66,11 |
|
|
MORGAN STANLEY... |
|
92,54 |
15.05. / 17:35 |
+13,72% |
92,54 |
92,21 |
92,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
448,40 |
15.05. / 17:35 |
-9,15% |
453,60 |
448,40 |
448,40 |
|
|
NASDAQ INC. ... |
|
56,21 |
15.05. / 17:35 |
-2,29% |
56,21 |
56,12 |
56,21 |
|
|
NETFLIX INC. ... |
|
562,80 |
15.05. / 17:35 |
-3,81% |
575,70 |
562,80 |
562,80 |
|
|
NEWMONT CORP. ... |
|
39,82 |
15.05. / 17:35 |
+3,63% |
39,90 |
39,00 |
39,82 |
|
|
NIKE INC. B |
|
84,89 |
15.05. / 17:35 |
-2,15% |
86,62 |
84,70 |
84,89 |
|
|
NORTHROP GRUMM... |
|
431,30 |
15.05. / 17:35 |
+2,23% |
436,80 |
431,10 |
431,30 |
|
|
NVIDIA CORP. ... |
|
866,50 |
15.05. / 17:35 |
-0,49% |
869,50 |
840,70 |
866,50 |
|
|
OCCIDENTAL PET... |
|
57,98 |
15.05. / 17:35 |
-11,40% |
58,56 |
57,36 |
57,98 |
|
|
ON SEMICOND. ... |
|
67,67 |
15.05. / 17:35 |
+2,93% |
68,27 |
67,67 |
67,67 |
|
|
ONEOK INC. (NE... |
|
75,54 |
15.05. / 17:35 |
+1,03% |
75,83 |
75,00 |
75,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
112,16 |
15.05. / 17:35 |
-5,41% |
112,44 |
110,72 |
112,16 |
|
|
PALO ALTO NETW... |
|
283,15 |
15.05. / 17:35 |
+6,01% |
283,35 |
277,75 |
283,15 |
|
|
PARKER-HANNIFI... |
|
512,00 |
15.05. / 17:35 |
-0,55% |
513,00 |
510,20 |
512,00 |
|
|
PAYPAL HDGS IN... |
|
58,79 |
15.05. / 17:35 |
-3,13% |
60,21 |
58,55 |
58,79 |
|
|
PEPSICO INC. ... |
|
165,48 |
15.05. / 17:35 |
+5,99% |
166,44 |
165,12 |
165,48 |
|
|
PFIZER INC. ... |
|
26,48 |
15.05. / 17:35 |
+8,88% |
26,48 |
26,18 |
26,48 |
|
|
PHILIP MORRIS ... |
|
92,07 |
15.05. / 17:35 |
+10,22% |
93,20 |
92,07 |
92,07 |
|
|
PHILLIPS 66 ... |
|
133,82 |
15.05. / 17:35 |
-11,47% |
135,32 |
133,82 |
133,82 |
|
|
PROCTER GAMBLE |
|
152,84 |
15.05. / 17:35 |
+6,04% |
153,24 |
152,32 |
152,84 |
|
|
QUALCOMM INC. ... |
|
178,20 |
15.05. / 17:35 |
+5,16% |
178,54 |
174,00 |
178,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
97,08 |
15.05. / 17:35 |
+5,01% |
98,44 |
97,00 |
97,08 |
|
|
S+P GLOBAL INC... |
|
399,20 |
15.05. / 17:35 |
+1,36% |
399,35 |
396,30 |
399,20 |
|
|
SALESFORCE INC... |
|
260,95 |
15.05. / 17:35 |
-8,21% |
261,40 |
254,40 |
260,95 |
|
|
SERVICENOW INC... |
|
687,80 |
15.05. / 17:35 |
-5,05% |
687,80 |
665,10 |
687,80 |
|
|
STARBUCKS CORP. |
|
69,66 |
15.05. / 17:35 |
-11,64% |
70,59 |
69,45 |
69,66 |
|
|
STATE STREET C... |
|
71,07 |
15.05. / 17:35 |
+0,94% |
71,07 |
71,07 |
71,07 |
|
|
SUPER MICRO CO... |
|
823,10 |
15.05. / 17:35 |
--% |
823,30 |
756,40 |
823,10 |
|
|
SYNOPSYS INC. ... |
|
530,60 |
15.05. / 17:35 |
-2,26% |
530,90 |
515,40 |
530,60 |
|
|
SYSCO CORP. ... |
|
70,79 |
15.05. / 17:30 |
-0,79% |
70,79 |
70,79 |
70,79 |
|
|
T-MOBILE US IN... |
|
150,24 |
15.05. / 17:35 |
+0,61% |
150,64 |
149,68 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
106,04 |
15.05. / 17:35 |
-4,18% |
106,90 |
105,50 |
106,04 |
|
|
TARGET CORP. ... |
|
146,46 |
15.05. / 17:35 |
-5,33% |
147,36 |
146,46 |
146,46 |
|
|
TESLA INC. DL ... |
|
161,08 |
15.05. / 17:35 |
-1,59% |
167,46 |
159,70 |
161,08 |
|
|
TEXAS INSTR. ... |
|
178,02 |
15.05. / 17:35 |
+11,35% |
178,24 |
176,02 |
178,02 |
|
|
THERMO FISH.SC... |
|
551,80 |
15.05. / 17:35 |
+2,76% |
551,80 |
546,80 |
551,80 |
|
|
TJX COS INC. ... |
|
90,96 |
15.05. / 17:35 |
+3,26% |
91,31 |
90,96 |
90,96 |
|
|
U.S. BANCORP ... |
|
38,75 |
15.05. / 17:35 |
-0,03% |
38,75 |
38,75 |
38,75 |
|
|
UBER TECH. ... |
|
60,68 |
15.05. / 17:35 |
-10,16% |
60,97 |
60,08 |
60,68 |
|
|
UNION PAC. ... |
|
226,85 |
15.05. / 17:35 |
+3,41% |
228,05 |
223,15 |
226,85 |
|
|
UTD AIRLINES H... |
|
50,68 |
15.05. / 17:35 |
+29,11% |
50,93 |
50,62 |
50,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
478,60 |
15.05. / 17:35 |
+13,91% |
480,45 |
472,65 |
478,60 |
|
|
VERIZON COMM. ... |
|
37,37 |
15.05. / 17:35 |
-0,09% |
37,69 |
37,37 |
37,37 |
|
|
VERTEX PHARMAC... |
|
400,30 |
15.05. / 17:35 |
+5,90% |
400,30 |
393,45 |
400,30 |
|
|
VIATRIS INC. ... |
|
10,13 |
15.05. / 17:35 |
-1,36% |
10,41 |
10,13 |
10,13 |
|
|
VISA INC. CL. ... |
|
258,75 |
15.05. / 17:35 |
-0,89% |
258,90 |
255,55 |
258,75 |
|
|
WALGREENS BOOT... |
|
16,63 |
15.05. / 17:35 |
+0,68% |
17,03 |
16,61 |
16,63 |
|
|
WALMART DL-,10 |
|
55,07 |
15.05. / 17:35 |
-0,49% |
55,45 |
54,98 |
55,07 |
|
|
DISNEY (WALT) ... |
|
94,10 |
15.05. / 17:35 |
-8,67% |
97,73 |
93,31 |
94,10 |
|
|
WB DISCOVERY S... |
|
7,61 |
15.05. / 17:35 |
-1,32% |
7,98 |
7,61 |
7,61 |
|
|
WASTE MANAGEMENT |
|
192,70 |
15.05. / 17:35 |
+0,62% |
195,18 |
192,70 |
192,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
57,22 |
15.05. / 17:35 |
+8,43% |
57,63 |
57,14 |
57,22 |
|
|
XYLEM INC. ... |
|
132,30 |
15.05. / 17:35 |
+9,08% |
132,30 |
132,30 |
132,30 |
|
|
YUM BRANDS |
|
127,50 |
15.05. / 17:35 |
-1,43% |
127,90 |
127,50 |
127,50 |
|
|
ZOETIS INC. CL... |
|
160,90 |
15.05. / 17:35 |
+11,52% |
160,90 |
156,30 |
160,90 |
|
