Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.325,50 |
| Kurszeit | 27.05. |
| Differenz | +79,50 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.325,50 |
27.05. |
+1,53% |
11.325,50 |
11.248,90 |
11.325,50 |
 |
|
AMADEUS IT GRP... |
|
63,38 |
27.05. / 17:35 |
+10,66% |
63,38 |
63,38 |
63,38 |
|
|
ARCELORMITTAL ... |
|
23,94 |
16:09 |
±0,00% |
24,04 |
23,90 |
23,65 |
|
|
BCO BIL.VIZ.AR... |
|
9,87 |
16:57 |
-8,93% |
10,04 |
9,87 |
10,00 |
|
|
BCO SANTANDER ... |
|
4,74 |
16:30 |
-1,33% |
4,78 |
4,74 |
4,70 |
|
|
ENDESA INH. ... |
|
18,35 |
12:24 |
+8,52% |
18,35 |
18,35 |
18,40 |
|
|
IBERDROLA INH.... |
|
12,16 |
15:32 |
+6,93% |
12,19 |
12,16 |
12,26 |
|
|
INDITEX INH. ... |
|
43,72 |
16:03 |
+1,01% |
44,16 |
43,72 |
45,14 |
|
|
INTERN.CONS.AI... |
|
2,04 |
16:05 |
-1,12% |
2,06 |
2,04 |
2,04 |
|
|
REDEIA CORPO ... |
|
16,45 |
12:39 |
+1,56% |
16,45 |
16,45 |
16,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
15,19 |
16:31 |
+2,64% |
15,30 |
15,14 |
15,19 |
|
|
TELEFONICA INH... |
|
4,20 |
16:54 |
+0,66% |
4,20 |
4,17 |
4,26 |
|
